Gaztransport & Technigaz

PSE:GTT.FR, FR0011726835
146,000 15:20
0,000 (0,00%)

Direct naar: 

april 2025 (MAT / GC1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
135,000
17 apr
1,010
10
1,310
10
1,060
11:34
1
2
Put
GC1
140,000
17 apr
1,970
10
2,200
1
Put
GC1
145,000
17 apr
3,530
10
4,020
20
Put
GC1
Call
GC1
2,610
10
2,970
20
150,000
17 apr
6,010
20
6,810
23
Put
GC1
Call
GC1
1,210
10
1,510
20
155,000
17 apr

mei 2025 (MAT / GC1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
135,000
16 mei
2,250
20
2,560
10
Put
GC1
Call
GC1
9,770
20
10,860
24
140,000
16 mei
145,000
16 mei
5,310
10
5,930
20
Put
GC1
150,000
16 mei
7,700
20
8,660
24
Put
GC1
Call
GC1
2,810
20
3,200
20
155,000
16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront