Gaztransport & Technigaz

PSE:GTT.FR, FR0011726835
147,400 12:41
+0,800 (+0,55%)

mei 2025 (MAT / GC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
120,000
16 mei
0,490
20
0,790
20
Put
GC1
130,000
16 mei
1,180
20
1,480
20
Put
GC1
135,000
16 mei
1,920
20
2,220
20
2,200
09:28
10
20
Put
GC1
Call
GC1
10,390
10
11,840
25
140,000
16 mei
3,010
20
3,430
20
Put
GC1
145,000
16 mei
4,600
20
5,190
22
Put
GC1
150,000
16 mei
6,840
20
7,670
20
Put
GC1
Call
GC1
3,110
20
3,540
20
155,000
16 mei
Call
GC1
1,870
10
2,170
20
160,000
16 mei
13,400
24
14,730
20
Put
GC1
Call
GC1
0,510
20
0,810
20
170,000
16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront