Gaztransport & Technigaz

PSE:GTT.FR, FR0011726835
+ Gaztransport & Technigaz op mijn watchlist
141,900 17:35
-1,200 (-0,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 129,800 134,500 129,600
134,700 73.137 +5,900 +4,59%
03 jan 135,000 139,500 133,800
140,100 134.512 +5,000 +3,72%
06 jan 139,600 137,000 136,100
139,600 68.050 -2,500 -1,79%
07 jan 137,000 137,000 135,700
138,200 49.670 0,000 0,00%
08 jan 138,000 140,800 137,900
140,800 140.197 +3,800 +2,77%
09 jan 140,900 141,500 139,000
142,000 137.034 +0,700 +0,50%
10 jan 141,900 140,100 139,900
143,700 123.916 -1,400 -0,99%
13 jan 139,800 139,800 136,000
139,800 108.635 -0,300 -0,21%
14 jan 140,700 139,000 138,200
141,300 68.525 -0,800 -0,57%
15 jan 141,000 142,400 140,500
142,400 134.697 +3,400 +2,45%
16 jan 142,600 143,800 142,100
145,100 76.122 +1,400 +0,98%
17 jan 144,500 143,700 142,100
144,500 84.130 -0,100 -0,07%
20 jan 144,000 144,500 144,000
146,300 93.837 +0,800 +0,56%
21 jan 144,600 144,600 143,300
146,400 84.355 +0,100 +0,07%
22 jan 145,200 146,800 144,700
147,100 80.393 +2,200 +1,52%
23 jan 146,300 148,200 146,100
149,200 89.264 +1,400 +0,95%
24 jan 148,300 146,500 145,400
148,600 84.467 -1,700 -1,15%
27 jan 145,000 145,400 144,900
147,200 72.227 -1,100 -0,75%
28 jan 146,700 145,900 145,300
147,000 78.588 +0,500 +0,34%
29 jan 146,000 145,500 145,400
146,800 52.143 -0,400 -0,27%
30 jan 145,800 146,900 145,800
147,700 57.816 +1,400 +0,96%
31 jan 147,500 147,900 147,000
148,500 99.269 +1,000 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront