Gaztransport & Technigaz

PSE:GTT.FR, FR0011726835
+ Gaztransport & Technigaz op mijn watchlist
137,800 17:35
-3,800 (-2,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 136,800 132,900 132,900
137,600 140.662 -4,800 -3,49%
03 dec 133,200 133,000 132,500
134,600 100.619 +0,100 +0,08%
04 dec 133,500 133,100 132,900
134,800 68.023 +0,100 +0,08%
05 dec 132,200 135,900 131,900
135,900 113.124 +2,800 +2,10%
06 dec 135,900 135,600 134,600
136,500 76.240 -0,300 -0,22%
09 dec 135,600 133,400 131,500
135,900 120.571 -2,200 -1,62%
10 dec 130,000 133,500 129,400
134,200 100.302 +0,100 +0,07%
11 dec 133,200 132,500 132,500
133,700 76.049 -1,000 -0,75%
12 dec 132,800 133,400 131,600
133,400 63.105 +0,900 +0,68%
13 dec 134,300 131,200 130,600
134,700 115.735 -2,200 -1,65%
16 dec 130,500 130,200 129,700
131,800 60.876 -1,000 -0,76%
17 dec 129,500 130,600 125,800
130,600 140.131 +0,400 +0,31%
18 dec 130,700 131,200 130,100
131,500 63.941 +0,600 +0,46%
19 dec 129,400 129,200 126,600
130,500 110.198 -2,000 -1,52%
20 dec 128,400 129,100 127,200
129,100 128.943 -0,100 -0,08%
23 dec 129,200 128,000 126,900
129,200 54.872 -1,100 -0,85%
24 dec 128,400 128,300 128,200
129,500 22.809 +0,300 +0,23%
27 dec 128,600 129,800 128,600
129,800 40.394 +1,500 +1,17%
30 dec 129,800 129,300 128,800
129,800 36.854 -0,500 -0,39%
31 dec 128,800 128,600 128,400
129,400 32.276 -0,700 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront