Saint-Gobain

PSE:SGO.FR, FR0000125007
93,580 17:35
+0,340 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,160 86,940 86,620
88,900 1.231.797 -3,640 -4,02%
04 feb 86,980 87,340 85,940
87,760 989.787 +0,400 +0,46%
05 feb 86,800 87,820 86,640
87,840 923.018 +0,480 +0,55%
06 feb 88,120 93,240 87,940
93,480 1.650.202 +5,420 +6,17%
07 feb 93,240 93,580 93,060
94,360 1.184.073 +0,340 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront