Saint-Gobain

PSE:SGO.FR, FR0000125007
+ Saint-Gobain op mijn watchlist
95,100 17:35
+0,140 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 86,000 85,760 84,860
86,520 440.592 +0,060 +0,07%
03 jan 85,600 83,900 83,760
85,800 1.020.889 -1,860 -2,17%
06 jan 84,700 86,300 84,360
86,480 1.096.260 +2,400 +2,86%
07 jan 86,320 85,300 84,680
86,760 548.124 -1,000 -1,16%
08 jan 85,320 85,240 84,480
86,380 988.782 -0,060 -0,07%
09 jan 84,840 85,780 84,460
86,360 703.948 +0,540 +0,63%
10 jan 85,700 84,060 84,060
86,200 1.101.889 -1,720 -2,01%
13 jan 83,700 83,700 82,300
84,120 1.066.873 -0,360 -0,43%
14 jan 85,040 84,240 83,940
85,440 1.355.999 +0,540 +0,65%
15 jan 84,320 85,900 84,320
86,280 2.240.489 +1,660 +1,97%
16 jan 84,780 85,100 83,840
85,520 1.482.125 -0,800 -0,93%
17 jan 85,800 86,580 85,540
86,840 1.568.989 +1,480 +1,74%
20 jan 86,680 87,600 86,360
88,140 1.189.903 +1,020 +1,18%
21 jan 87,320 87,920 87,080
88,120 1.029.507 +0,320 +0,37%
22 jan 88,000 88,380 87,260
88,680 851.671 +0,460 +0,52%
23 jan 88,720 89,700 88,340
89,620 1.116.675 +1,320 +1,49%
24 jan 90,000 89,840 89,500
91,100 1.039.226 +0,140 +0,16%
27 jan 89,000 88,680 87,160
89,140 1.444.907 -1,160 -1,29%
28 jan 88,720 89,540 87,800
89,880 1.036.294 +0,860 +0,97%
29 jan 0,000 89,320 89,180
90,540 671.572 -0,220 -0,25%
30 jan 89,820 90,580 89,720
90,880 883.090 +1,260 +1,41%
31 jan 90,580 90,580 90,100
91,180 1.136.387 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront