Saint-Gobain

PSE:SGO.FR, FR0000125007
96,680 17:35
-0,100 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,160 86,940 86,620
88,900 1.231.797 -3,640 -4,02%
04 feb 86,980 87,340 85,940
87,760 989.787 +0,400 +0,46%
05 feb 86,800 87,820 86,640
87,840 923.018 +0,480 +0,55%
06 feb 88,120 93,240 87,940
93,480 1.650.202 +5,420 +6,17%
07 feb 93,240 93,580 93,060
94,360 1.184.073 +0,340 +0,36%
10 feb 93,520 93,580 92,400
93,900 842.594 0,000 0,00%
11 feb 93,620 94,960 93,480
95,180 867.553 +1,380 +1,47%
12 feb 95,200 95,100 93,640
95,720 1.047.525 +0,140 +0,15%
13 feb 97,780 96,780 95,300
98,240 1.291.797 +1,680 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront