Saint-Gobain

PSE:SGO.FR, FR0000125007
92,060 15:46
+4,240 (+4,83%)

februari 2025 (MAT / SG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
72,000
21 feb
0,130
45
Put
SG1
76,000
21 feb
0,020
30
0,140
30
Put
SG1
78,000
21 feb
0,030
30
0,160
30
Put
SG1
80,000
21 feb
0,050
30
0,170
125
Put
SG1
82,000
21 feb
0,090
30
0,190
30
Put
SG1
84,000
21 feb
0,160
44
0,250
106
Put
SG1
Call
SG1
6,350
196
6,840
199
86,000
21 feb
0,270
30
0,370
120
Put
SG1
Call
SG1
4,740
30
4,910
77
4,920
15:35
20
20
88,000
21 feb
0,500
30
0,600
116
0,970
11:17
2
2
Put
SG1
Call
SG1
3,220
30
3,370
98
3,020
15:35
20
325
90,000
21 feb
0,950
30
1,040
20
Put
SG1
Call
SG1
1,940
30
2,070
98
92,000
21 feb
Call
SG1
1,070
30
1,190
112
94,000
21 feb
Call
SG1
0,770
30
0,890
153
95,000
21 feb
Call
SG1
0,540
30
0,650
143
96,000
21 feb
Call
SG1
0,110
80
105,000
21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront