Direct naar:
februari 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
86,000
21 feb
|
5,330
205
|
5,880
200
|
|
|
| Call
SG1
|
88,000
21 feb
|
3,750
176
|
4,150
211
|
|
|
| Call
SG1
|
90,000
21 feb
|
2,400
25
|
2,630
80
|
1,350
14:01
|
1
305
|
| Call
SG1
|
92,000
21 feb
|
1,370
25
|
1,530
20
|
|
|
| Call
SG1
|
94,000
21 feb
|
0,670
25
|
0,840
20
|
|
|
maart 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
72,000
21 mrt
|
19,130
35
|
20,100
45
|
|
|
| Call
SG1
|
75,000
21 mrt
|
16,390
67
|
17,060
82
|
|
|
| Call
SG1
|
80,000
21 mrt
|
11,710
70
|
12,380
85
|
|
|
| Call
SG1
|
85,000
21 mrt
|
7,570
167
|
8,090
90
|
|
|
| Call
SG1
|
86,000
21 mrt
|
6,820
163
|
7,310
92
|
|
|
maart 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
80,000
21 mrt
|
11,710
70
|
12,380
70
|
|
|
| Call
SG4
|
85,000
21 mrt
|
7,460
75
|
8,110
75
|
|
|
| Call
SG4
|
95,000
21 mrt
|
1,970
20
|
2,190
67
|
|
|
| Call
SG4
|
100,000
21 mrt
|
0,770
20
|
0,960
55
|
|
|
april 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
90,000
17 apr
|
4,980
183
|
5,360
308
|
|
|
| Call
SG1
|
94,000
17 apr
|
3,070
134
|
3,340
35
|
|
|
| Call
SG1
|
96,000
17 apr
|
2,310
226
|
2,550
20
|
|
|
| Call
SG1
|
104,000
17 apr
|
0,610
128
|
0,780
20
|
0,600
13:06
|
2
2
|
juni 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
40,000
20 jun
|
51,090
20
|
52,090
20
|
|
|
| Call
SG1
|
70,000
20 jun
|
21,930
56
|
22,850
56
|
|
|
| Call
SG1
|
75,000
20 jun
|
17,350
58
|
18,270
58
|
|
|
| Call
SG1
|
80,000
20 jun
|
13,180
203
|
13,750
155
|
|
|
| Call
SG1
|
85,000
20 jun
|
9,390
177
|
9,970
264
|
|
|
juni 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
90,000
20 jun
|
5,460
20
|
5,960
65
|
|
|
| Call
SG4
|
95,000
20 jun
|
3,400
20
|
3,670
47
|
|
|
| Call
SG4
|
100,000
20 jun
|
1,970
20
|
2,110
20
|
1,830
12:20
|
20
40
|
september 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
80,000
19 sep
|
13,910
161
|
14,560
191
|
|
|
| Call
SG1
|
85,000
19 sep
|
10,320
180
|
10,980
262
|
|
|
| Call
SG1
|
90,000
19 sep
|
7,380
187
|
7,910
250
|
|
|
| Call
SG1
|
95,000
19 sep
|
5,080
190
|
5,480
244
|
|
|
| Call
SG1
|
100,000
19 sep
|
3,380
20
|
3,640
249
|
|
|
september 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
95,000
19 sep
|
4,980
20
|
5,400
49
|
|
|
december 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
35,000
19 dec
|
56,080
20
|
57,080
20
|
|
|
| Call
SG1
|
60,000
19 dec
|
31,850
20
|
32,740
64
|
|
|
| Call
SG1
|
70,000
19 dec
|
22,750
20
|
23,660
89
|
|
|
| Call
SG1
|
80,000
19 dec
|
14,880
168
|
15,510
165
|
|
|
| Call
SG1
|
85,000
19 dec
|
11,450
244
|
12,240
242
|
|
|
december 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
60,000
19 dec
|
31,150
20
|
32,150
20
|
|
|
juni 2026 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
90,000
19 jun
|
10,630
247
|
11,990
20
|
|
|
| Call
SG1
|
100,000
19 jun
|
6,410
20
|
7,440
223
|
|
|
| Call
SG1
|
110,000
19 jun
|
3,770
20
|
4,330
143
|
|
|
| Call
SG1
|
120,000
19 jun
|
2,100
20
|
2,450
45
|
|
|
december 2026 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
100,000
18 dec
|
6,710
135
|
10,300
135
|
|
|
december 2026 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
100,000
18 dec
|
7,730
20
|
9,120
20
|
|
|