Direct naar:
maart 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
72,000
21 mrt
|
27,570
20
|
28,570
35
|
|
|
| Call
SG1
|
75,000
21 mrt
|
24,580
20
|
25,580
35
|
|
|
| Call
SG1
|
80,000
21 mrt
|
19,630
117
|
20,600
132
|
|
|
| Call
SG1
|
85,000
21 mrt
|
14,740
106
|
15,640
154
|
|
|
| Call
SG1
|
86,000
21 mrt
|
13,750
113
|
14,630
144
|
|
|
maart 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
80,000
21 mrt
|
19,600
20
|
20,600
20
|
|
|
| Call
SG4
|
85,000
21 mrt
|
14,640
20
|
15,640
20
|
|
|
| Call
SG4
|
95,000
21 mrt
|
5,110
20
|
5,700
66
|
|
|
| Call
SG4
|
100,000
21 mrt
|
1,630
20
|
1,800
20
|
|
|
| Call
SG4
|
102,000
21 mrt
|
0,810
20
|
0,970
20
|
|
|
april 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
86,000
17 apr
|
14,400
189
|
15,040
258
|
|
|
| Call
SG1
|
90,000
17 apr
|
10,800
148
|
11,050
30
|
|
|
| Call
SG1
|
94,000
17 apr
|
7,480
221
|
7,730
57
|
|
|
| Call
SG1
|
96,000
17 apr
|
6,030
234
|
6,270
59
|
|
|
| Call
SG1
|
100,000
17 apr
|
3,630
161
|
3,840
134
|
|
|
april 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
92,000
17 apr
|
8,900
77
|
9,660
77
|
|
|
| Call
SG4
|
104,000
17 apr
|
1,920
65
|
2,130
20
|
|
|
| Call
SG4
|
108,000
17 apr
|
0,880
20
|
1,070
20
|
|
|
mei 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
94,000
16 mei
|
8,640
169
|
8,890
50
|
|
|
| Call
SG1
|
100,000
16 mei
|
4,970
189
|
5,210
30
|
|
|
| Call
SG1
|
108,000
16 mei
|
1,940
90
|
2,090
90
|
|
|
| Call
SG1
|
112,000
16 mei
|
1,090
49
|
1,240
50
|
|
|
| Call
SG1
|
116,000
16 mei
|
0,570
30
|
0,720
45
|
|
|
juni 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
40,000
20 jun
|
59,840
20
|
60,840
20
|
|
|
| Call
SG1
|
55,000
20 jun
|
45,160
78
|
45,910
78
|
|
|
| Call
SG1
|
70,000
20 jun
|
30,410
79
|
31,230
88
|
|
|
| Call
SG1
|
75,000
20 jun
|
25,640
177
|
26,410
263
|
|
|
| Call
SG1
|
80,000
20 jun
|
20,890
251
|
21,690
283
|
|
|
juni 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
90,000
20 jun
|
11,020
67
|
11,860
80
|
|
|
| Call
SG4
|
95,000
20 jun
|
7,690
73
|
8,470
80
|
|
|
| Call
SG4
|
100,000
20 jun
|
5,070
80
|
5,660
20
|
|
|
september 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
80,000
19 sep
|
21,420
220
|
22,330
235
|
|
|
| Call
SG1
|
85,000
19 sep
|
17,450
72
|
17,900
217
|
|
|
| Call
SG1
|
90,000
19 sep
|
13,630
130
|
14,060
265
|
|
|
| Call
SG1
|
95,000
19 sep
|
10,330
132
|
10,710
162
|
|
|
| Call
SG1
|
100,000
19 sep
|
7,610
131
|
7,940
246
|
8,220
09:57
|
1
1
|
september 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
95,000
19 sep
|
9,940
20
|
10,850
80
|
|
|
december 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
35,000
19 dec
|
64,850
20
|
65,850
20
|
|
|
| Call
SG1
|
60,000
19 dec
|
40,430
105
|
41,400
71
|
|
|
| Call
SG1
|
70,000
19 dec
|
31,070
207
|
31,970
212
|
|
|
| Call
SG1
|
80,000
19 dec
|
22,530
97
|
23,060
198
|
|
|
| Call
SG1
|
85,000
19 dec
|
18,630
114
|
19,110
198
|
|
|
december 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
60,000
19 dec
|
39,750
20
|
40,750
20
|
|
|
juni 2026 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
90,000
19 jun
|
17,560
116
|
18,170
213
|
|
|
| Call
SG1
|
100,000
19 jun
|
11,940
72
|
12,490
126
|
|
|
| Call
SG1
|
110,000
19 jun
|
7,780
132
|
8,230
135
|
|
|
| Call
SG1
|
120,000
19 jun
|
4,880
123
|
5,270
52
|
|
|
december 2026 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
90,000
18 dec
|
18,930
87
|
19,790
141
|
|
|
| Call
SG1
|
100,000
18 dec
|
13,580
100
|
14,370
138
|
|
|
| Call
SG1
|
110,000
18 dec
|
9,440
118
|
10,160
147
|
|
|
| Call
SG1
|
120,000
18 dec
|
6,500
96
|
7,070
53
|
|
|
december 2026 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
100,000
18 dec
|
13,170
20
|
14,670
20
|
|
|