Direct naar:
maart 2025 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
48,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
72,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
76,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
72,000
21 mrt
|
28,050
20
|
28,980
56
|
|
|
Call
SG1
|
75,000
21 mrt
|
25,070
78
|
25,990
56
|
|
|
Call
SG1
|
80,000
21 mrt
|
20,140
76
|
21,010
129
|
|
|
Call
SG1
|
85,000
21 mrt
|
15,230
77
|
16,050
126
|
|
|
Call
SG1
|
86,000
21 mrt
|
14,240
79
|
15,070
110
|
|
|
maart 2025 (MAT / SG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
80,000
21 mrt
|
20,060
20
|
21,060
20
|
|
|
Call
SG4
|
85,000
21 mrt
|
15,130
20
|
16,130
20
|
|
|
Call
SG4
|
95,000
21 mrt
|
5,580
71
|
6,240
40
|
|
|
Call
SG4
|
100,000
21 mrt
|
2,030
20
|
2,240
20
|
|
|
Call
SG4
|
102,000
21 mrt
|
1,110
40
|
1,310
40
|
|
|
maart 2025 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
92,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
98,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
104,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
88,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
89,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
90,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
91,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
92,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
86,000
17 apr
|
14,750
262
|
15,470
188
|
|
|
Call
SG1
|
90,000
17 apr
|
11,280
202
|
11,640
174
|
|
|
Call
SG1
|
94,000
17 apr
|
7,970
151
|
8,270
41
|
|
|
Call
SG1
|
96,000
17 apr
|
6,510
50
|
6,800
131
|
|
|
Call
SG1
|
100,000
17 apr
|
4,050
50
|
4,320
206
|
|
|
april 2025 (MAT / SG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
92,000
17 apr
|
9,230
20
|
10,210
77
|
|
|
Call
SG4
|
104,000
17 apr
|
2,270
20
|
2,440
20
|
|
|
Call
SG4
|
108,000
17 apr
|
1,130
20
|
1,250
20
|
|
|
mei 2025 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
104,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
106,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
108,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
126,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
94,000
16 mei
|
9,120
256
|
9,430
263
|
|
|
Call
SG1
|
100,000
16 mei
|
5,380
217
|
5,650
120
|
|
|
Call
SG1
|
108,000
16 mei
|
2,180
115
|
2,400
216
|
|
|
Call
SG1
|
112,000
16 mei
|
1,290
70
|
1,450
226
|
|
|
Call
SG1
|
116,000
16 mei
|
0,700
25
|
0,860
20
|
|
|
juni 2025 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
64,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
66,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
72,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
76,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
40,000
20 jun
|
60,270
20
|
61,270
20
|
|
|
Call
SG1
|
55,000
20 jun
|
45,530
82
|
46,430
99
|
|
|
Call
SG1
|
70,000
20 jun
|
30,880
64
|
31,700
95
|
|
|
Call
SG1
|
75,000
20 jun
|
26,050
199
|
26,810
214
|
|
|
Call
SG1
|
80,000
20 jun
|
21,310
231
|
22,100
233
|
|
|
juni 2025 (MAT / SG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
90,000
20 jun
|
11,430
20
|
12,370
74
|
|
|
Call
SG4
|
95,000
20 jun
|
8,020
80
|
8,970
20
|
|
|
Call
SG4
|
100,000
20 jun
|
5,430
77
|
6,030
20
|
|
|
september 2025 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
88,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
92,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
96,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
100,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
110,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
80,000
19 sep
|
21,980
200
|
22,760
221
|
|
|
Call
SG1
|
85,000
19 sep
|
17,910
174
|
18,420
162
|
|
|
Call
SG1
|
90,000
19 sep
|
14,110
141
|
14,570
184
|
|
|
Call
SG1
|
95,000
19 sep
|
10,760
261
|
11,200
191
|
|
|
Call
SG1
|
100,000
19 sep
|
8,020
115
|
8,410
246
|
|
|
september 2025 (MAT / SG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
95,000
19 sep
|
10,390
20
|
11,360
67
|
|
|
december 2025 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
64,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
72,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
88,000
19 dec
|
0,110
0
|
0,000
0
|
|
|
Call
GOB
|
92,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
35,000
19 dec
|
65,340
20
|
66,340
20
|
|
|
Call
SG1
|
60,000
19 dec
|
40,940
83
|
41,830
59
|
|
|
Call
SG1
|
70,000
19 dec
|
31,610
119
|
32,390
184
|
|
|
Call
SG1
|
80,000
19 dec
|
22,980
194
|
23,580
125
|
|
|
Call
SG1
|
85,000
19 dec
|
19,110
111
|
19,640
103
|
|
|
december 2025 (MAT / SG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
60,000
19 dec
|
40,240
20
|
41,240
20
|
|
|
juni 2026 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
100,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
120,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
90,000
19 jun
|
18,010
196
|
18,670
70
|
|
|
Call
SG1
|
100,000
19 jun
|
12,360
149
|
12,940
114
|
|
|
Call
SG1
|
110,000
19 jun
|
8,110
123
|
8,620
140
|
|
|
Call
SG1
|
120,000
19 jun
|
5,110
147
|
5,570
52
|
|
|
december 2026 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
88,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
90,000
18 dec
|
19,320
103
|
20,300
154
|
|
|
Call
SG1
|
100,000
18 dec
|
14,020
89
|
14,820
149
|
|
|
Call
SG1
|
110,000
18 dec
|
9,800
115
|
10,530
138
|
|
|
Call
SG1
|
120,000
18 dec
|
6,690
143
|
7,380
52
|
|
|
december 2026 (MAT / SG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
100,000
18 dec
|
13,600
20
|
15,100
20
|
|
|
december 2028 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
72,000
15 dec
|
0,000
0
|
0,000
0
|
|
|