Direct naar:
maart 2025 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
48,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
72,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
76,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
72,000
21 mrt
|
27,710
60
|
28,710
35
|
|
|
Call
SG1
|
75,000
21 mrt
|
24,720
60
|
25,670
60
|
|
|
Call
SG1
|
80,000
21 mrt
|
19,810
110
|
20,690
131
|
|
|
Call
SG1
|
85,000
21 mrt
|
14,870
113
|
15,730
132
|
|
|
Call
SG1
|
86,000
21 mrt
|
13,860
108
|
14,710
140
|
|
|
maart 2025 (MAT / SG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
80,000
21 mrt
|
19,740
20
|
20,740
20
|
|
|
Call
SG4
|
85,000
21 mrt
|
14,780
20
|
15,780
20
|
|
|
Call
SG4
|
95,000
21 mrt
|
5,280
65
|
5,890
20
|
|
|
Call
SG4
|
100,000
21 mrt
|
1,810
41
|
2,000
20
|
|
|
Call
SG4
|
102,000
21 mrt
|
0,940
61
|
1,140
40
|
|
|
maart 2025 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
92,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
98,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
104,000
28 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
88,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
89,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
90,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
91,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
92,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
86,000
17 apr
|
14,550
178
|
15,180
262
|
|
|
Call
SG1
|
90,000
17 apr
|
10,970
191
|
11,280
56
|
|
|
Call
SG1
|
94,000
17 apr
|
7,720
146
|
7,990
150
|
|
|
Call
SG1
|
96,000
17 apr
|
6,270
160
|
6,530
144
|
|
|
Call
SG1
|
100,000
17 apr
|
3,860
138
|
4,060
241
|
|
|
april 2025 (MAT / SG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
92,000
17 apr
|
9,070
77
|
9,890
77
|
|
|
Call
SG4
|
104,000
17 apr
|
2,100
20
|
2,290
20
|
|
|
Call
SG4
|
108,000
17 apr
|
1,020
20
|
1,180
20
|
|
|
mei 2025 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
104,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
106,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
108,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
126,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
94,000
16 mei
|
8,890
163
|
9,140
133
|
|
|
Call
SG1
|
100,000
16 mei
|
5,220
277
|
5,420
128
|
|
|
Call
SG1
|
108,000
16 mei
|
2,090
120
|
2,250
91
|
|
|
Call
SG1
|
112,000
16 mei
|
1,220
60
|
1,360
97
|
|
|
Call
SG1
|
116,000
16 mei
|
0,660
25
|
0,810
148
|
|
|
juni 2025 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
64,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
66,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
72,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
76,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
40,000
20 jun
|
59,970
20
|
60,970
20
|
|
|
Call
SG1
|
55,000
20 jun
|
45,290
78
|
46,020
78
|
|
|
Call
SG1
|
70,000
20 jun
|
30,550
79
|
31,310
86
|
|
|
Call
SG1
|
75,000
20 jun
|
25,740
191
|
26,480
215
|
|
|
Call
SG1
|
80,000
20 jun
|
21,000
236
|
21,780
254
|
|
|
juni 2025 (MAT / SG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
90,000
20 jun
|
11,170
67
|
12,120
80
|
|
|
Call
SG4
|
95,000
20 jun
|
7,830
73
|
8,680
73
|
|
|
Call
SG4
|
100,000
20 jun
|
5,260
80
|
5,820
20
|
|
|
september 2025 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
88,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
92,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
96,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
100,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
110,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
80,000
19 sep
|
21,670
185
|
22,470
236
|
|
|
Call
SG1
|
85,000
19 sep
|
17,640
92
|
18,120
205
|
|
|
Call
SG1
|
90,000
19 sep
|
13,860
119
|
14,290
184
|
|
|
Call
SG1
|
95,000
19 sep
|
10,570
130
|
10,950
180
|
|
|
Call
SG1
|
100,000
19 sep
|
7,820
333
|
8,160
235
|
8,220
09:57
|
1
1
|
september 2025 (MAT / SG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
95,000
19 sep
|
10,140
60
|
11,100
20
|
|
|
december 2025 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
64,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
72,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
88,000
19 dec
|
0,110
0
|
0,000
0
|
|
|
Call
GOB
|
92,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
35,000
19 dec
|
64,980
20
|
65,980
20
|
|
|
Call
SG1
|
60,000
19 dec
|
40,580
40
|
41,450
63
|
|
|
Call
SG1
|
70,000
19 dec
|
31,450
69
|
32,080
177
|
|
|
Call
SG1
|
80,000
19 dec
|
22,730
85
|
23,290
153
|
|
|
Call
SG1
|
85,000
19 dec
|
18,840
108
|
19,350
172
|
|
|
december 2025 (MAT / SG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
60,000
19 dec
|
39,910
20
|
40,910
20
|
|
|
juni 2026 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
100,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
GOB
|
120,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
90,000
19 jun
|
17,800
54
|
18,430
244
|
|
|
Call
SG1
|
100,000
19 jun
|
12,160
149
|
12,710
147
|
|
|
Call
SG1
|
110,000
19 jun
|
7,960
142
|
8,420
76
|
|
|
Call
SG1
|
120,000
19 jun
|
5,020
118
|
5,430
79
|
|
|
december 2026 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
88,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / SG1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG1
|
90,000
18 dec
|
19,150
79
|
20,010
73
|
|
|
Call
SG1
|
100,000
18 dec
|
13,800
93
|
14,610
145
|
|
|
Call
SG1
|
110,000
18 dec
|
9,580
183
|
10,370
197
|
|
|
Call
SG1
|
120,000
18 dec
|
6,630
169
|
7,230
79
|
|
|
december 2026 (MAT / SG4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
SG4
|
100,000
18 dec
|
13,410
20
|
14,910
20
|
|
|
december 2028 (DTB / GOB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
GOB
|
72,000
15 dec
|
0,000
0
|
0,000
0
|
|
|