Direct naar:
februari 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
86,000
21 feb
|
7,340
92
|
7,990
92
|
|
|
| Call
SG1
|
88,000
21 feb
|
5,650
213
|
6,070
248
|
4,920
15:35
|
20
20
|
| Call
SG1
|
90,000
21 feb
|
3,960
198
|
4,380
301
|
3,020
17:03
|
20
552
|
| Call
SG1
|
92,000
21 feb
|
2,610
185
|
2,860
35
|
1,580
17:03
|
4
448
|
| Call
SG1
|
94,000
21 feb
|
1,530
223
|
1,720
35
|
|
|
maart 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
72,000
21 mrt
|
21,280
35
|
22,280
35
|
|
|
| Call
SG1
|
75,000
21 mrt
|
18,360
35
|
19,360
35
|
|
|
| Call
SG1
|
80,000
21 mrt
|
13,740
84
|
14,460
84
|
|
|
| Call
SG1
|
85,000
21 mrt
|
9,420
216
|
9,770
152
|
|
|
| Call
SG1
|
86,000
21 mrt
|
8,600
229
|
8,940
132
|
|
|
maart 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
80,000
21 mrt
|
13,740
69
|
14,460
69
|
|
|
| Call
SG4
|
85,000
21 mrt
|
9,270
73
|
9,980
73
|
|
|
| Call
SG4
|
95,000
21 mrt
|
2,870
20
|
3,190
77
|
|
|
| Call
SG4
|
100,000
21 mrt
|
1,300
20
|
1,460
20
|
|
|
april 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
90,000
17 apr
|
6,470
189
|
6,730
154
|
|
|
| Call
SG1
|
94,000
17 apr
|
4,170
143
|
4,410
177
|
|
|
| Call
SG1
|
96,000
17 apr
|
3,260
176
|
3,500
175
|
|
|
| Call
SG1
|
104,000
17 apr
|
0,990
132
|
1,150
35
|
0,600
13:06
|
2
2
|
april 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
92,000
17 apr
|
5,080
80
|
5,630
20
|
4,250
15:13
|
2
2
|
juni 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
40,000
20 jun
|
53,280
20
|
54,280
20
|
|
|
| Call
SG1
|
70,000
20 jun
|
24,020
56
|
24,980
56
|
|
|
| Call
SG1
|
75,000
20 jun
|
19,340
20
|
20,330
79
|
|
|
| Call
SG1
|
80,000
20 jun
|
15,260
150
|
15,580
135
|
|
|
| Call
SG1
|
85,000
20 jun
|
11,190
150
|
11,520
287
|
|
|
juni 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
90,000
20 jun
|
6,700
71
|
7,350
70
|
|
|
| Call
SG4
|
95,000
20 jun
|
4,350
20
|
4,700
50
|
4,400
16:13
|
2
2
|
| Call
SG4
|
100,000
20 jun
|
2,640
20
|
2,820
20
|
1,830
12:20
|
20
40
|
september 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
80,000
19 sep
|
15,840
171
|
16,230
130
|
|
|
| Call
SG1
|
85,000
19 sep
|
12,040
148
|
12,470
309
|
|
|
| Call
SG1
|
90,000
19 sep
|
8,780
182
|
9,160
227
|
|
|
| Call
SG1
|
95,000
19 sep
|
6,140
206
|
6,500
257
|
|
|
| Call
SG1
|
100,000
19 sep
|
4,170
20
|
4,430
32
|
|
|
september 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
95,000
19 sep
|
5,980
20
|
6,540
59
|
|
|
december 2025 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
35,000
19 dec
|
58,260
20
|
59,260
20
|
|
|
| Call
SG1
|
60,000
19 dec
|
33,970
41
|
34,970
41
|
|
|
| Call
SG1
|
70,000
19 dec
|
24,750
35
|
25,740
104
|
|
|
| Call
SG1
|
80,000
19 dec
|
16,710
183
|
17,160
118
|
|
|
| Call
SG1
|
85,000
19 dec
|
13,190
221
|
13,630
191
|
|
|
december 2025 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
60,000
19 dec
|
33,240
20
|
34,240
20
|
|
|
juni 2026 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
90,000
19 jun
|
12,380
53
|
12,900
177
|
|
|
| Call
SG1
|
100,000
19 jun
|
7,680
205
|
8,160
54
|
|
|
| Call
SG1
|
110,000
19 jun
|
4,460
209
|
4,910
32
|
|
|
| Call
SG1
|
120,000
19 jun
|
2,530
20
|
2,890
33
|
2,700
16:21
|
3
3
|
december 2026 (MAT / SG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
100,000
18 dec
|
9,200
33
|
9,820
33
|
|
|
december 2026 (MAT / SG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
100,000
18 dec
|
8,760
20
|
10,260
20
|
|
|