Saint-Gobain

PSE:SGO.FR, FR0000125007
+ Saint-Gobain op mijn watchlist
95,080 17:12
+1,500 (+1,60%)

april 2025 (MAT / SG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
68,000
17 apr
 0,150
45
 0,310
30
Put
SG1
72,000
17 apr
 0,220
45
 0,380
30
Put
SG1
76,000
17 apr
 0,360
45
 0,520
30
Put
SG1
80,000
17 apr
 0,610
45
 0,770
30
Put
SG1
82,000
17 apr
 0,800
186
 0,970
30
Put
SG1
86,000
17 apr
 1,430
40
 1,580
151
 1,690
14:39
 1
1
 Put
SG1
88,000
17 apr
 1,860
40
 2,030
155
Put
SG1
Call
SG1
 7,960
30
 8,200
30
90,000
17 apr
Call
SG1
 5,470
30
 5,690
30
94,000
17 apr
Call
SG1
 4,440
30
 4,660
30
96,000
17 apr
Call
SG1
 2,790
45
 3,000
30
 2,740
11:05
 2
2
 100,000
17 apr
Call
SG1
 1,660
80
 1,840
35
 1,580
13:31
 20
20
 104,000
17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront