Saint-Gobain

PSE:SGO.FR, FR0000125007
100,200 10:36
-0,100 (-0,10%)

juni 2026 (MAT / SG1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
19 jun
0,460
20
0,750
55
Put
SG1
50,000
19 jun
0,900
20
1,150
34
Put
SG1
55,000
19 jun
1,210
40
1,450
90
Put
SG1
60,000
19 jun
1,600
79
1,850
75
Put
SG1
70,000
19 jun
2,720
158
3,060
54
Put
SG1
80,000
19 jun
4,690
176
5,050
54
Put
SG1
Call
SG1
17,770
195
18,400
123
90,000
19 jun
7,730
174
8,150
54
7,820
09:53
5
5
Put
SG1
Call
SG1
12,230
58
12,720
215
100,000
19 jun
12,080
128
12,580
53
12,180
09:54
1
1
Put
SG1
Call
SG1
7,950
155
8,450
142
110,000
19 jun
Call
SG1
4,990
161
5,450
51
120,000
19 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront