Hermès International

PSE:RMS.FR, FR0000052292
2.273,000 17:37
-66,000 (-2,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.426,000 2.425,000 2.404,000
2.434,000 57.555 +14,000 +0,58%
02 apr 2.430,000 2.424,000 2.411,000
2.444,000 52.601 -1,000 -0,04%
03 apr 2.370,000 2.339,000 2.321,000
2.376,000 100.729 -85,000 -3,51%
04 apr 2.334,000 2.273,000 2.238,000
2.343,000 155.101 -66,000 -2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront