Hermès International

PSE:RMS.FR, FR0000052292
+ Hermès International op mijn watchlist
2.735,000 17:35
+31,000 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.699,000 2.720,000 2.658,000
2.730,000 61.748 -4,000 -0,15%
04 feb 2.721,000 2.717,000 2.695,000
2.733,000 42.776 -3,000 -0,11%
05 feb 2.700,000 2.723,000 2.694,000
2.730,000 34.853 +6,000 +0,22%
06 feb 2.745,000 2.759,000 2.726,000
2.771,000 48.539 +36,000 +1,32%
07 feb 2.758,000 2.706,000 2.701,000
2.760,000 30.873 -53,000 -1,92%
10 feb 2.703,000 2.750,000 2.695,000
2.756,000 48.424 +44,000 +1,63%
11 feb 2.749,000 2.749,000 2.740,000
2.774,000 48.559 -1,000 -0,04%
12 feb 2.754,000 2.757,000 2.701,000
2.766,000 59.663 +8,000 +0,29%
13 feb 2.770,000 2.816,000 2.765,000
2.816,000 80.087 +59,000 +2,14%
14 feb 2.926,000 2.839,000 2.813,000
2.957,000 105.651 +23,000 +0,82%
17 feb 2.825,000 2.809,000 2.803,000
2.858,000 53.852 -30,000 -1,06%
18 feb 2.816,000 2.806,000 2.780,000
2.827,000 65.469 -3,000 -0,11%
19 feb 2.790,000 2.723,000 2.706,000
2.797,000 73.531 -83,000 -2,96%
20 feb 2.691,000 2.732,000 2.687,000
2.739,000 54.082 +9,000 +0,33%
21 feb 2.733,000 2.749,000 2.729,000
2.761,000 62.655 +17,000 +0,62%
24 feb 2.749,000 2.694,000 2.678,000
2.749,000 58.284 -55,000 -2,00%
25 feb 2.689,000 2.709,000 2.683,000
2.724,000 57.716 +15,000 +0,56%
26 feb 2.725,000 2.725,000 2.699,000
2.741,000 57.516 +16,000 +0,59%
27 feb 2.700,000 2.704,000 2.673,000
2.714,000 60.698 -21,000 -0,77%
28 feb 2.683,000 2.737,000 2.677,000
2.737,000 91.603 +33,000 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront