Hermès International

PSE:RMS.FR, FR0000052292
+ Hermès International op mijn watchlist
2.735,000 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.315,000 2.301,000 2.250,000
2.321,000 46.252 -21,000 -0,90%
03 jan 2.301,000 2.237,000 2.224,500
2.301,000 46.862 -64,000 -2,78%
06 jan 2.268,000 2.338,000 2.260,000
2.348,000 60.741 +101,000 +4,51%
07 jan 2.334,000 2.365,000 2.333,000
2.381,000 74.513 +27,000 +1,15%
08 jan 2.350,000 2.370,000 2.329,000
2.373,000 60.592 +5,000 +0,21%
09 jan 2.363,000 2.377,000 2.349,000
2.387,000 43.505 +7,000 +0,30%
10 jan 2.377,000 2.367,000 2.358,000
2.401,000 59.915 -10,000 -0,42%
13 jan 2.357,000 2.353,000 2.331,000
2.365,000 39.706 -14,000 -0,59%
14 jan 2.390,000 2.359,000 2.358,000
2.391,000 51.235 +6,000 +0,25%
15 jan 2.350,000 2.364,000 2.325,000
2.378,000 62.591 +5,000 +0,21%
16 jan 2.469,000 2.480,000 2.454,000
2.513,000 90.694 +116,000 +4,91%
17 jan 2.466,000 2.490,000 2.465,000
2.506,000 61.321 +10,000 +0,40%
20 jan 2.492,000 2.498,000 2.482,000
2.509,000 42.121 +8,000 +0,32%
21 jan 2.491,000 2.562,000 2.491,000
2.565,000 65.852 +64,000 +2,56%
22 jan 2.558,000 2.617,000 2.547,000
2.617,000 73.169 +55,000 +2,15%
23 jan 2.628,000 2.639,000 2.602,000
2.642,000 57.850 +22,000 +0,84%
24 jan 2.701,000 2.662,000 2.645,000
2.708,000 78.721 +23,000 +0,87%
27 jan 2.642,000 2.662,000 2.619,000
2.669,000 68.816 0,000 0,00%
28 jan 2.658,000 2.662,000 2.651,000
2.684,000 58.488 0,000 0,00%
29 jan 2.630,000 2.681,000 2.621,000
2.684,000 52.547 +19,000 +0,71%
30 jan 2.695,000 2.702,000 2.671,000
2.702,000 46.027 +21,000 +0,78%
31 jan 2.699,000 2.724,000 2.698,000
2.746,000 76.214 +22,000 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront