Direct naar:
april 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
185,000
17 apr
|
1,360
10
|
2,860
10
|
|
|
| Call
KR1
|
190,000
17 apr
|
0,510
10
|
2,010
10
|
2,150
09:16
|
1
1
|
| Call
KR1
|
195,000
17 apr
|
0,000
0
|
1,500
10
|
1,250
12:34
|
1
1
|
| Call
KR1
|
200,000
17 apr
|
0,000
0
|
1,500
10
|
|
|
| Call
KR1
|
205,000
17 apr
|
0,000
0
|
1,600
12
|
|
|
mei 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
190,000
16 mei
|
3,260
10
|
5,210
10
|
|
|
| Call
KR1
|
195,000
16 mei
|
3,200
2
|
3,970
10
|
5,200
09:43
|
2
2
|
| Call
KR1
|
200,000
16 mei
|
1,650
10
|
3,150
10
|
|
|
| Call
KR1
|
205,000
16 mei
|
1,010
10
|
2,510
10
|
|
|
| Call
KR1
|
210,000
16 mei
|
0,520
10
|
2,020
10
|
|
|
juni 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
175,000
20 jun
|
10,990
28
|
13,140
10
|
0,000
10:53
|
0
1
|
| Call
KR1
|
205,000
20 jun
|
2,890
10
|
4,620
10
|
|
|
| Call
KR1
|
210,000
20 jun
|
2,280
10
|
3,780
10
|
|
|
| Call
KR1
|
220,000
20 jun
|
1,220
10
|
2,720
10
|
|
|
| Call
KR1
|
230,000
20 jun
|
0,530
34
|
2,010
10
|
|
|
juni 2025 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
195,000
20 jun
|
4,570
26
|
6,610
10
|
6,730
12:26
|
10
10
|
| Call
KR4
|
200,000
20 jun
|
3,600
23
|
5,590
10
|
5,530
12:26
|
10
10
|
| Call
KR4
|
230,000
20 jun
|
0,560
20
|
2,000
10
|
|
|
| Call
KR4
|
250,000
20 jun
|
0,000
0
|
1,370
20
|
|
|
| Call
KR4
|
300,000
20 jun
|
0,000
0
|
0,780
20
|
|
|
september 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
180,000
19 sep
|
15,170
25
|
17,190
13
|
16,000
13:36
|
1
1
|
| Call
KR1
|
200,000
19 sep
|
8,750
24
|
10,770
12
|
|
|
| Call
KR1
|
210,000
19 sep
|
6,580
24
|
8,540
13
|
8,660
12:26
|
13
13
|
| Call
KR1
|
240,000
19 sep
|
2,630
24
|
3,910
10
|
|
|
| Call
KR1
|
260,000
19 sep
|
1,390
14
|
2,530
10
|
|
|
december 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
180,000
19 dec
|
20,000
1
|
21,740
13
|
|
|
| Call
KR1
|
200,000
19 dec
|
13,010
23
|
14,940
10
|
|
|
| Call
KR1
|
220,000
19 dec
|
8,480
13
|
10,470
23
|
|
|
| Call
KR1
|
230,000
19 dec
|
6,810
13
|
8,750
13
|
|
|
| Call
KR1
|
240,000
19 dec
|
6,300
1
|
7,390
23
|
8,300
11:19
|
1
2
|
december 2025 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
220,000
19 dec
|
8,590
10
|
10,300
20
|
|
|
| Call
KR4
|
280,000
19 dec
|
2,290
10
|
3,290
10
|
|
|
| Call
KR4
|
350,000
19 dec
|
0,510
10
|
1,500
10
|
|
|
juni 2026 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
150,000
19 jun
|
38,490
14
|
41,090
24
|
|
|
| Call
KR1
|
220,000
19 jun
|
12,760
12
|
15,280
10
|
|
|
| Call
KR1
|
240,000
19 jun
|
9,250
13
|
11,690
13
|
|
|
| Call
KR1
|
250,000
19 jun
|
7,880
13
|
10,280
23
|
|
|
| Call
KR1
|
280,000
19 jun
|
4,880
13
|
7,170
13
|
33,450
12:36
|
1
200
|
juni 2026 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
400,000
19 jun
|
0,930
10
|
2,480
10
|
|
|
december 2026 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
200,000
18 dec
|
21,570
13
|
24,730
23
|
|
|
| Call
KR1
|
220,000
18 dec
|
16,510
13
|
19,570
23
|
|
|
| Call
KR1
|
240,000
18 dec
|
12,690
13
|
15,650
23
|
17,000
11:16
|
1
2
|
| Call
KR1
|
250,000
18 dec
|
11,140
13
|
14,050
13
|
|
|
| Call
KR1
|
280,000
18 dec
|
7,550
13
|
10,350
23
|
|
|
december 2027 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
150,000
17 dec
|
38,850
10
|
56,850
10
|
|
|
| Call
KR1
|
260,000
17 dec
|
9,680
10
|
21,290
10
|
|
|
| Call
KR1
|
450,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|