Kering

PSE:KER.FR, FR0000121485
+ Kering op mijn watchlist
193,380 11:44
+1,940 (+1,01%)

december 2025 (MAT / KR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
KR1
 120,000
19 dec
 3,330
36
 3,520
10
 3,660
09:50
 10
20
Put
KR1
 140,000
19 dec
 6,550
43
 7,020
34
Put
KR1
 150,000
19 dec
 8,890
48
 9,380
34
 9,610
09:49
 21
78
Put
KR1
 160,000
19 dec
 11,810
44
 12,300
37
Put
KR1
 180,000
19 dec
 19,490
13
 20,020
53
Put
KR1
 200,000
19 dec
 29,730
12
 30,300
62
Put
KR1
 210,000
19 dec
 35,800
12
 36,400
60
Put
KR1
 220,000
19 dec
 42,470
12
 43,170
73
Put
KR1
 230,000
19 dec
 49,700
12
 50,430
24
Put
KR1
 240,000
19 dec
 57,420
12
 58,170
23
Put
KR1
 250,000
19 dec
 65,570
12
 66,340
23
Put
KR1
 260,000
19 dec
 74,080
12
 74,860
23
Put
KR1
 280,000
19 dec
 91,980
12
 92,780
23
Put
KR1
 300,000
19 dec
 109,470
10
 112,470
10
Put
KR1
 320,000
19 dec
 128,710
10
 131,710
10
Put
KR1
 350,000
19 dec
 158,220
10
 160,990
10
Put
KR1
 360,000
19 dec
 168,140
10
 170,810
10
Put
KR1
 400,000
19 dec
 207,940
10
 210,340
10
Put
KR1
 450,000
19 dec
 257,420
10
 260,420
10

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront