Kering

Direct naar:  -- Selecteer -- april 2025 (MAT / KR1) mei 2025 (MAT / KR1) juni 2025 (MAT / KR1) juni 2025 (MAT / KR4) september 2025 (MAT / KR1) december 2025 (MAT / KR1) december 2025 (MAT / KR4) maart 2026 (MAT / KR1) juni 2026 (MAT / KR1) december 2026 (MAT / KR1) juni 2027 (MAT / KR1) december 2027 (MAT / KR1) december 2028 (MAT / KR1) december 2029 (MAT / KR1)

april 2025 (MAT / KR1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put KR1	160,000 17 apr	0,210 22	0,560 12
Put KR1	170,000 17 apr	0,760 40	1,070 40
Put KR1	180,000 17 apr	2,200 40	2,620 10
Put KR1	185,000 17 apr	3,490 63	3,940 12
Put KR1	190,000 17 apr	5,290 79	5,760 12

mei 2025 (MAT / KR1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put KR1	160,000 16 mei	2,470 44	2,800 49
Put KR1	170,000 16 mei	4,380 50	4,820 12
Put KR1	180,000 16 mei	7,590 59	8,080 12
Put KR1	190,000 16 mei	12,090 12	12,620 48
Put KR1	195,000 16 mei	14,780 45	15,370 38

juni 2025 (MAT / KR1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put KR1	140,000 20 jun	1,530 40	1,860 61
Put KR1	160,000 20 jun	4,300 50	4,670 12
Put KR1	180,000 20 jun	10,440 40	10,860 36
Put KR1	185,000 20 jun	12,630 41	13,060 33
Put KR1	190,000 20 jun	15,050 12	15,500 62

juni 2025 (MAT / KR4) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put KR4	180,000 20 jun	9,650 40	11,400 12
Put KR4	210,000 20 jun	25,900 10	28,010 10
Put KR4	220,000 20 jun	33,230 10	35,490 10
Put KR4	250,000 20 jun	59,090 10	61,540 10
Put KR4	280,000 20 jun	87,770 10	90,170 10

september 2025 (MAT / KR1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put KR1	120,000 19 sep	1,730 13	1,830 10	1,880 10:15	10 50
Put KR1	140,000 19 sep	4,000 13	4,280 10
Put KR1	160,000 19 sep	8,410 40	8,870 30
Put KR1	180,000 19 sep	15,680 48	16,190 36
Put KR1	190,000 19 sep	20,440 33	20,950 26

december 2025 (MAT / KR1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put KR1	120,000 19 dec	3,330 36	3,520 10	3,660 09:50	10 20
Put KR1	140,000 19 dec	6,550 43	7,020 34
Put KR1	150,000 19 dec	8,890 48	9,380 34	9,610 09:49	21 78
Put KR1	160,000 19 dec	11,810 44	12,300 37
Put KR1	180,000 19 dec	19,490 13	20,020 53

december 2025 (MAT / KR4) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put KR4	220,000 19 dec	40,730 40	43,650 10
Put KR4	250,000 19 dec	63,310 33	66,180 10
Put KR4	280,000 19 dec	88,970 30	91,890 10

maart 2026 (MAT / KR1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put KR1	180,000 20 mrt	22,570 13	23,300 27
Put KR1	220,000 20 mrt	45,430 12	46,320 26

juni 2026 (MAT / KR1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put KR1	150,000 19 jun	13,980 40	14,730 23
Put KR1	180,000 19 jun	25,850 48	26,750 26
Put KR1	200,000 19 jun	36,330 48	37,380 28
Put KR1	220,000 19 jun	48,790 49	50,010 30
Put KR1	250,000 19 jun	70,700 46	72,110 28

december 2026 (MAT / KR1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put KR1	150,000 18 dec	17,460 50	18,360 23	18,260 09:01	1 1
Put KR1	180,000 18 dec	29,890 13	30,910 26	31,000 09:04	1 1
Put KR1	200,000 18 dec	40,460 13	41,620 30
Put KR1	220,000 18 dec	52,790 12	54,110 30
Put KR1	240,000 18 dec	66,720 12	68,190 30

juni 2027 (MAT / KR1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put KR1	200,000 18 jun	41,730 10	47,730 10
Put KR1	220,000 18 jun	53,840 10	59,840 10
Put KR1	250,000 18 jun	74,570 10	80,570 10

december 2027 (MAT / KR1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put KR1	150,000 17 dec	20,560 10	26,560 10
Put KR1	200,000 17 dec	44,530 10	50,530 10
Put KR1	220,000 17 dec	56,620 10	62,620 10
Put KR1	240,000 17 dec	70,010 10	76,010 10
Put KR1	300,000 17 dec	116,500 10	122,500 10

december 2028 (MAT / KR1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put KR1	120,000 15 dec	0,000 0	0,000 0
Put KR1	200,000 15 dec	0,000 0	0,000 0
Put KR1	240,000 15 dec	0,000 0	0,000 0

december 2029 (MAT / KR1) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put KR1	150,000 21 dec	0,000 0	0,000 0
Put KR1	240,000 21 dec	0,000 0	0,000 0