Direct naar:
april 2025 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
88,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
92,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
94,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
96,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
98,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
88,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
98,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
100,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
102,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
104,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
85,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / ZA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA4
|
85,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA4
|
95,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA4
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
60,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
70,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
80,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
85,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
90,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / SA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SA1
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
85,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / ZA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA4
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA4
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA4
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
70,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
80,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
90,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
100,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
110,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / ZA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
100,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
ZA4
|
110,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / SA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SA1
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
72,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
96,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
ZA1
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / ZA4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA4
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (MAT / ZA1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ZA1
|
80,000
21 dec
|
0,000
0
|
0,000
0
|
|
|