Direct naar:
april 2025 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
98,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
100,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
102,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
104,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
106,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
108,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA4
|
112,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
100,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
102,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
104,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
106,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
108,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
85,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
95,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
95,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA4
|
105,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
85,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
90,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
95,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
100,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
105,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / SA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SA1
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SA1
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SA1
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
85,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
96,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA4
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA4
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA4
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
70,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
90,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
100,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
110,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
100,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA4
|
120,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
110,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
120,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ZA1
|
140,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / ZA4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA4
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / ZA1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ZA1
|
120,000
15 dec
|
0,000
0
|
0,000
0
|
|
|