Direct naar:
februari 2025 (DTB / SNW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SNW
|
92,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
SNW
|
94,000
21 feb
|
9,600
139
|
10,050
119
|
|
|
| Call
SNW
|
95,000
21 feb
|
8,600
139
|
9,050
119
|
|
|
| Call
SNW
|
96,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
| Call
SNW
|
97,000
21 feb
|
6,600
139
|
7,050
119
|
|
|
maart 2025 (DTB / SNW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SNW
|
110,000
07 mrt
|
0,010
85
|
0,320
82
|
|
|
maart 2025 (DTB / SNW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SNW
|
110,000
14 mrt
|
0,070
92
|
0,470
92
|
|
|
maart 2025 (DTB / SNW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SNW
|
88,000
21 mrt
|
15,850
131
|
16,350
131
|
|
|
| Call
SNW
|
91,000
21 mrt
|
11,950
20
|
14,300
20
|
|
|
| Call
SNW
|
92,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SNW
|
96,000
21 mrt
|
8,100
137
|
8,600
137
|
|
|
| Call
SNW
|
98,000
21 mrt
|
6,350
80
|
6,750
80
|
|
|
april 2025 (DTB / SNW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SNW
|
102,000
17 apr
|
4,250
20
|
4,530
128
|
|
|
| Call
SNW
|
106,000
17 apr
|
2,140
20
|
2,370
151
|
|
|
| Call
SNW
|
108,000
17 apr
|
1,420
20
|
1,650
164
|
|
|
| Call
SNW
|
110,000
17 apr
|
0,900
79
|
1,140
166
|
|
|
| Call
SNW
|
112,000
17 apr
|
0,540
66
|
0,750
80
|
|
|
juni 2025 (DTB / SNW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SNW
|
68,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SNW
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SNW
|
88,000
20 jun
|
16,450
112
|
17,100
112
|
|
|
| Call
SNW
|
92,000
20 jun
|
12,750
115
|
13,450
114
|
|
|
| Call
SNW
|
96,000
20 jun
|
9,500
80
|
9,800
52
|
|
|
september 2025 (DTB / SNW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SNW
|
96,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SNW
|
100,000
19 sep
|
7,350
118
|
8,050
118
|
|
|
| Call
SNW
|
110,000
19 sep
|
2,990
73
|
3,210
58
|
|
|
| Call
SNW
|
120,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SNW
|
130,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / SNW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SNW
|
64,000
19 dec
|
40,000
67
|
40,700
67
|
|
|
| Call
SNW
|
72,000
19 dec
|
32,100
67
|
32,900
87
|
|
|
| Call
SNW
|
80,000
19 dec
|
24,350
68
|
25,300
88
|
|
|
| Call
SNW
|
88,000
19 dec
|
17,100
72
|
18,000
80
|
|
|
| Call
SNW
|
96,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / SNW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SNW
|
100,000
19 jun
|
10,100
77
|
11,400
77
|
|
|
| Call
SNW
|
120,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / SNW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SNW
|
48,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SNW
|
120,000
18 dec
|
3,940
97
|
5,400
97
|
|
|
december 2027 (DTB / SNW)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SNW
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|