Direct naar:
februari 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
66,000
21 feb
|
0,010
10
|
0,230
30
|
|
|
Put
SO1
|
|
|
|
|
|
|
68,000
21 feb
|
0,010
10
|
0,230
78
|
|
|
Put
SO1
|
| Call
SO1
|
0,380
69
|
0,640
40
|
|
|
72,000
21 feb
|
0,870
50
|
1,170
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
74,000
21 feb
|
2,440
20
|
2,780
10
|
|
|
Put
SO1
|
| Call
SO1
|
|
0,220
10
|
|
|
76,000
21 feb
|
4,270
20
|
4,860
20
|
|
|
Put
SO1
|
maart 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
68,000
21 mrt
|
0,400
19
|
0,670
66
|
|
|
Put
SO1
|
|
|
|
|
|
|
69,710
21 mrt
|
0,810
49
|
1,090
72
|
|
|
Put
SO1
|
| Call
SO1
|
1,370
73
|
1,660
40
|
|
|
72,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
|
74,360
21 mrt
|
3,170
20
|
3,610
20
|
|
|
Put
SO1
|
|
|
|
|
|
|
76,000
21 mrt
|
4,420
20
|
5,010
49
|
|
|
Put
SO1
|
april 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
60,000
17 apr
|
0,150
70
|
0,400
60
|
|
|
Put
SO1
|
|
|
|
|
|
|
68,000
17 apr
|
1,210
50
|
1,430
10
|
|
|
Put
SO1
|
| Call
SO1
|
1,630
30
|
1,860
27
|
|
|
74,000
17 apr
|
|
|
|
|
|
juni 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
4,620
35
|
5,220
20
|
|
|
69,710
20 jun
|
2,430
49
|
2,720
57
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
20 jun
|
|
|
|
|
Put
SO1
|
| Call
SO1
|
2,350
74
|
2,670
58
|
|
|
74,360
20 jun
|
4,560
92
|
5,020
56
|
|
|
Put
SO1
|
|
|
|
|
|
|
75,000
20 jun
|
|
|
|
|
Put
SO1
|
|
|
|
|
|
|
79,010
20 jun
|
7,680
46
|
8,600
46
|
|
|
Put
SO1
|
september 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
5,800
28
|
6,450
20
|
|
|
70,000
19 sep
|
3,460
50
|
3,840
55
|
|
|
Put
SO1
|
| Call
SO1
|
0,240
74
|
0,500
53
|
|
|
90,000
19 sep
|
|
|
|
|
|
december 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
65,070
19 dec
|
3,220
49
|
3,570
50
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
19 dec
|
4,980
40
|
5,480
60
|
|
|
Put
SO1
|
|
|
|
|
|
|
74,360
19 dec
|
7,050
49
|
7,720
51
|
|
|
Put
SO1
|
| Call
SO1
|
2,630
10
|
2,930
48
|
|
|
80,000
19 dec
|
10,590
31
|
11,480
25
|
|
|
Put
SO1
|
|
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
SO1
|
juni 2026 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
70,000
19 jun
|
5,940
31
|
7,050
33
|
|
|
Put
SO1
|
| Call
SO1
|
3,380
22
|
3,960
33
|
|
|
80,000
19 jun
|
11,460
37
|
13,010
33
|
|
|
Put
SO1
|
december 2026 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
50,000
18 dec
|
1,520
10
|
2,400
10
|
|
|
Put
SO1
|