Direct naar:
maart 2025 (DTB / SGM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SGM
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
18,600
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
21,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
21,600
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
18,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
19,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
21,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
21,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / SGM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SGM
|
21,400
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
22,800
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
23,200
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
24,200
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
24,400
17 apr
|
1,000
0
|
0,000
0
|
|
|
april 2025 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
21,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
21,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
22,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
22,500
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
23,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / SGM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SGM
|
18,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
21,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
23,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / ST4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST4
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (DTB / SGM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SGM
|
20,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
25,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
26,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
30,000
19 sep
|
1,710
328
|
1,900
169
|
|
|
| Call
SGM
|
32,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
21,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
22,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
24,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
25,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
26,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / SGM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SGM
|
21,000
19 dec
|
6,850
174
|
7,300
174
|
|
|
| Call
SGM
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
23,000
19 dec
|
0,000
0
|
7,000
0
|
|
|
| Call
SGM
|
24,000
19 dec
|
4,910
187
|
5,150
52
|
|
|
| Call
SGM
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (DTB / SGM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SGM
|
16,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
24,000
19 jun
|
5,650
168
|
6,050
154
|
|
|
| Call
SGM
|
28,000
19 jun
|
3,750
187
|
4,180
187
|
|
|
| Call
SGM
|
32,000
19 jun
|
2,430
208
|
2,820
208
|
|
|
| Call
SGM
|
36,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
15,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
20,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
24,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
25,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
30,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / ST4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST4
|
35,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / SGM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SGM
|
10,000
18 dec
|
14,200
50
|
19,850
50
|
|
|
| Call
SGM
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SGM
|
40,000
18 dec
|
1,470
222
|
1,970
222
|
|
|
december 2026 (MAT / ST1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ST1
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ST1
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2027 (DTB / SGM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SGM
|
36,000
18 jun
|
0,000
0
|
0,000
0
|
|
|