NRJ Group

PSE:NRG.FR, FR0000121691
7,140 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,980 6,900 6,820
7,000 11.633 -0,040 -0,58%
04 feb 6,960 6,980 6,900
7,020 8.887 +0,080 +1,16%
05 feb 6,980 6,980 6,960
7,000 889 0,000 0,00%
06 feb 6,980 7,000 6,960
7,020 195.175 +0,020 +0,29%
07 feb 7,020 7,100 7,020
7,180 66.333 +0,100 +1,43%
10 feb 7,120 7,140 7,120
7,180 12.183 +0,040 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront