NRJ Group

PSE:NRG.FR, FR0000121691
+ NRJ Group op mijn watchlist
7,100 10:10
-0,020 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,000 7,040 6,980
7,040 2.583 +0,040 +0,57%
03 jan 7,040 7,020 7,000
7,060 4.084 -0,020 -0,28%
06 jan 7,060 7,100 7,020
7,100 3.939 +0,080 +1,14%
07 jan 7,100 7,120 7,080
7,160 4.021 +0,020 +0,28%
08 jan 7,120 7,040 7,020
7,120 14.820 -0,080 -1,12%
09 jan 0,000 7,000 7,000
0,000 7.070 -0,040 -0,57%
10 jan 7,000 6,840 6,780
7,000 26.339 -0,160 -2,29%
13 jan 6,840 6,860 6,800
6,900 2.909 +0,020 +0,29%
14 jan 6,860 6,920 6,860
6,980 2.682 +0,060 +0,87%
15 jan 6,920 6,960 6,920
7,020 391 +0,040 +0,58%
16 jan 7,020 7,000 6,980
7,020 1.540 +0,040 +0,57%
17 jan 6,980 6,980 6,920
7,000 2.589 -0,020 -0,29%
20 jan 7,000 6,940 6,940
7,000 3.694 -0,040 -0,57%
21 jan 6,960 6,940 6,940
6,960 677 0,000 0,00%
22 jan 6,940 6,940 6,920
6,960 4.003 0,000 0,00%
23 jan 6,920 6,880 6,820
6,920 11.519 -0,060 -0,86%
24 jan 6,880 6,880 6,840
6,880 2.570 0,000 0,00%
27 jan 6,800 6,840 6,800
6,880 4.402 -0,040 -0,58%
28 jan 6,840 6,840 6,820
6,840 7.460 0,000 0,00%
29 jan 6,840 6,900 6,820
6,900 6.032 +0,060 +0,88%
30 jan 6,900 6,900 6,860
6,900 1.906 0,000 0,00%
31 jan 6,920 6,940 6,900
6,940 4.846 +0,040 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront