NRJ Group

PSE:NRG.FR, FR0000121691
+ NRJ Group op mijn watchlist
7,080 17:35
-0,040 (-0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,920 7,000 6,920
7,000 3.798 +0,040 +0,57%
03 dec 6,940 6,940 6,920
7,060 14.412 -0,060 -0,86%
04 dec 6,840 6,840 6,780
6,900 13.297 -0,100 -1,44%
05 dec 6,840 6,840 6,820
6,880 2.048 0,000 0,00%
06 dec 6,840 6,820 6,820
6,860 7.468 -0,020 -0,29%
09 dec 6,820 6,840 6,800
6,880 20.100 +0,020 +0,29%
10 dec 6,860 7,000 6,820
7,000 6.325 +0,160 +2,34%
11 dec 7,000 7,000 6,940
7,000 25.536 0,000 0,00%
12 dec 7,020 7,120 7,020
7,200 22.404 +0,120 +1,71%
13 dec 7,200 7,140 7,120
7,200 938 +0,020 +0,28%
16 dec 7,100 7,180 7,080
7,200 109.842 +0,040 +0,56%
17 dec 7,200 7,200 7,160
7,200 5.679 +0,020 +0,28%
18 dec 7,200 7,220 7,160
7,220 26.316 +0,020 +0,28%
19 dec 7,160 7,100 7,100
7,220 3.537 -0,120 -1,66%
20 dec 7,100 7,000 6,960
7,100 6.240 -0,100 -1,41%
23 dec 6,940 6,960 6,940
6,980 7.899 -0,040 -0,57%
24 dec 6,960 7,000 6,940
7,000 1.755 +0,040 +0,57%
27 dec 7,000 6,940 6,800
7,000 8.375 -0,060 -0,86%
30 dec 6,920 6,940 6,880
6,960 5.249 0,000 0,00%
31 dec 6,960 7,000 6,940
7,000 1.028 +0,060 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront