Veolia Environnement

PSE:VIE.FR, FR0000124141
32,360 14:10
-0,020 (-0,06%)

december 2025 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
19 dec
0,050
292
0,120
396
Put
VI1
18,000
19 dec
0,100
393
0,180
408
Put
VI1
20,000
19 dec
0,160
262
0,230
527
Put
VI1
22,000
19 dec
0,240
177
0,310
550
Put
VI1
24,000
19 dec
0,370
180
0,440
340
Put
VI1
25,000
19 dec
0,470
180
0,540
600
Put
VI1
Call
VI1
6,460
123
6,790
121
26,000
19 dec
0,600
3
0,660
312
0,630
14:08
21
21
Put
VI1
Call
VI1
5,520
131
5,870
130
27,000
19 dec
0,800
2
0,840
654
Put
VI1
Call
VI1
4,730
54
4,890
192
28,000
19 dec
0,980
2
1,050
622
Put
VI1
Call
VI1
3,920
306
4,090
242
29,000
19 dec
1,250
2
1,320
575
Put
VI1
Call
VI1
3,210
416
3,360
151
30,000
19 dec
1,580
1
1,650
218
Put
VI1
Call
VI1
2,080
145
2,200
267
2,160
14:13
2
6
32,000
19 dec
Call
VI1
1,280
10
1,380
175
34,000
19 dec
3,640
409
3,750
171
Put
VI1
Call
VI1
0,990
142
1,080
164
1,010
09:53
10
54
35,000
19 dec
Call
VI1
0,220
436
0,300
584
40,000
19 dec
Call
VI1
0,060
390
50,000
19 dec
18,180
10
19,180
10
Put
VI1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront