Direct naar:
april 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
26,000
17 apr
|
6,300
89
|
6,550
148
|
|
|
| Call
VI1
|
27,500
17 apr
|
4,810
89
|
5,070
149
|
|
|
| Call
VI1
|
28,000
17 apr
|
4,310
72
|
4,580
149
|
|
|
| Call
VI1
|
29,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
30,000
17 apr
|
2,340
10
|
2,620
160
|
|
|
mei 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
16 mei
|
4,370
132
|
4,660
135
|
|
|
| Call
VI1
|
28,500
16 mei
|
3,890
136
|
4,180
144
|
|
|
| Call
VI1
|
29,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
29,500
16 mei
|
2,950
155
|
3,250
155
|
|
|
| Call
VI1
|
30,000
16 mei
|
2,580
221
|
2,690
172
|
|
|
juni 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
26,000
20 jun
|
6,340
116
|
6,630
127
|
|
|
| Call
VI1
|
27,000
20 jun
|
5,350
124
|
5,650
130
|
|
|
| Call
VI1
|
28,000
20 jun
|
4,380
148
|
4,680
134
|
|
|
| Call
VI1
|
29,000
20 jun
|
3,430
143
|
3,740
143
|
|
|
| Call
VI1
|
30,000
20 jun
|
2,620
199
|
2,750
199
|
|
|
juni 2025 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
27,000
20 jun
|
4,360
179
|
4,740
179
|
|
|
| Call
VI4
|
28,000
20 jun
|
3,460
184
|
3,800
20
|
|
|
| Call
VI4
|
30,000
20 jun
|
1,960
20
|
2,170
80
|
|
|
| Call
VI4
|
31,000
20 jun
|
1,320
20
|
1,520
20
|
|
|
| Call
VI4
|
32,000
20 jun
|
0,860
20
|
1,030
80
|
|
|
september 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
27,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
28,000
19 sep
|
4,430
136
|
4,820
137
|
|
|
| Call
VI1
|
29,000
19 sep
|
3,640
105
|
3,810
124
|
|
|
| Call
VI1
|
30,000
19 sep
|
2,820
282
|
2,970
51
|
|
|
| Call
VI1
|
32,000
19 sep
|
1,570
10
|
1,670
159
|
|
|
december 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
26,000
19 dec
|
6,380
121
|
6,840
123
|
|
|
| Call
VI1
|
27,000
19 dec
|
5,440
131
|
5,940
131
|
|
|
| Call
VI1
|
28,000
19 dec
|
4,720
45
|
4,880
175
|
|
|
| Call
VI1
|
29,000
19 dec
|
3,890
258
|
4,060
46
|
|
|
| Call
VI1
|
30,000
19 dec
|
3,170
410
|
3,340
262
|
|
|
december 2025 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
35,000
19 dec
|
0,940
20
|
1,110
80
|
|
|
juni 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
20,000
19 jun
|
11,730
10
|
13,230
10
|
|
|
| Call
VI1
|
24,000
19 jun
|
8,330
114
|
8,970
114
|
|
|
| Call
VI1
|
28,000
19 jun
|
5,200
105
|
5,420
120
|
|
|
| Call
VI1
|
30,000
19 jun
|
3,870
155
|
4,070
166
|
|
|
| Call
VI1
|
35,000
19 jun
|
1,570
232
|
1,730
99
|
|
|
juni 2026 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
35,000
19 jun
|
1,330
20
|
1,520
55
|
|
|
december 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
18 dec
|
5,480
158
|
5,780
182
|
|
|
| Call
VI1
|
30,000
18 dec
|
4,240
180
|
4,510
212
|
|
|
| Call
VI1
|
35,000
18 dec
|
2,030
286
|
2,250
208
|
|
|
| Call
VI1
|
40,000
18 dec
|
0,880
260
|
1,070
242
|
|
|
december 2027 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
21 dec
|
0,000
0
|
0,000
0
|
|
|