Veolia Environnement

PSE:VIE.FR, FR0000124141
32,360 14:10
-0,020 (-0,06%)

december 2026 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
10,000
18 dec
0,070
104
0,210
180
Put
VI1
20,000
18 dec
0,610
240
0,760
240
Put
VI1
22,000
18 dec
0,870
246
1,020
246
Put
VI1
24,000
18 dec
1,230
254
1,370
254
Put
VI1
25,000
18 dec
1,450
258
1,600
258
Put
VI1
26,000
18 dec
1,710
264
1,860
264
Put
VI1
27,000
18 dec
2,000
222
2,150
268
Put
VI1
Call
VI1
5,510
153
5,800
182
28,000
18 dec
2,330
200
2,480
274
Put
VI1
Call
VI1
4,260
178
4,530
210
30,000
18 dec
3,120
194
3,290
286
Put
VI1
Call
VI1
2,040
286
2,260
200
35,000
18 dec
Call
VI1
0,900
260
1,070
138
40,000
18 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront