HF COMPANY

PSE:ALHF.FR, FR0000038531
4,990 13:59
+0,060 (+1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,830 4,960 4,830
4,970 2.147 +0,130 +2,69%
04 mrt 4,960 4,880 4,850
4,960 3.573 -0,080 -1,61%
05 mrt 4,880 4,980 4,880
5,000 2.783 +0,100 +2,05%
06 mrt 4,990 4,870 4,860
4,990 2.454 -0,110 -2,21%
07 mrt 4,970 4,920 4,870
5,000 3.461 +0,050 +1,03%
10 mrt 4,940 4,960 4,940
4,960 341 +0,040 +0,81%
11 mrt 4,960 4,960 4,950
4,960 1.339 0,000 0,00%
12 mrt 4,960 4,960 4,940
4,960 441 0,000 0,00%
13 mrt 4,960 4,960 4,920
5,000 1.695 0,000 0,00%
14 mrt 4,970 4,960 4,930
5,100 3.789 0,000 0,00%
17 mrt 4,970 4,940 4,940
5,020 738 -0,020 -0,40%
18 mrt 4,950 4,930 4,920
4,970 1.708 -0,010 -0,20%
19 mrt 4,940 4,930 4,880
4,940 784 0,000 0,00%
20 mrt 4,940 4,990 4,940
4,990 305 +0,060 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront