HF COMPANY

PSE:ALHF.FR, FR0000038531
+ HF COMPANY op mijn watchlist
4,970 15:49
-0,020 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,450 4,450 4,420
4,450 272 0,000 0,00%
04 feb 4,560 4,700 4,560
4,920 25.450 +0,250 +5,62%
05 feb 4,700 4,680 4,590
4,710 8.983 -0,020 -0,43%
06 feb 4,680 4,700 4,680
4,850 12.196 +0,020 +0,43%
07 feb 4,700 4,660 4,640
4,700 3.160 -0,040 -0,85%
10 feb 4,670 4,730 4,670
4,750 2.309 +0,070 +1,50%
11 feb 4,800 4,710 4,680
4,800 1.982 -0,020 -0,42%
12 feb 4,710 4,660 4,660
4,710 531 -0,050 -1,06%
13 feb 4,690 4,750 4,680
4,770 3.305 +0,090 +1,93%
14 feb 4,750 4,750 4,750
4,770 656 0,000 0,00%
17 feb 4,770 4,720 4,690
4,780 7.890 -0,030 -0,63%
18 feb 4,720 4,760 4,700
4,760 1.892 +0,040 +0,85%
19 feb 4,740 4,730 4,730
4,770 2.208 -0,030 -0,63%
20 feb 4,730 4,800 4,730
4,850 4.314 +0,070 +1,48%
21 feb 4,810 4,850 4,800
4,850 2.661 +0,050 +1,04%
24 feb 4,830 4,800 4,740
4,830 1.216 -0,050 -1,03%
25 feb 4,740 4,790 4,730
4,790 1.584 -0,010 -0,21%
26 feb 4,790 4,780 4,780
4,820 312 -0,010 -0,21%
27 feb 4,730 4,800 4,710
4,800 7.395 +0,020 +0,42%
28 feb 4,820 4,830 4,790
4,840 858 +0,030 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront