HF COMPANY

PSE:ALHF.FR, FR0000038531
+ HF COMPANY op mijn watchlist
4,970 15:49
-0,020 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,470 4,490 4,470
4,490 324 +0,020 +0,45%
03 jan 4,490 4,540 4,470
4,540 960 +0,050 +1,11%
06 jan 4,540 4,540 4,500
4,540 2.283 0,000 0,00%
07 jan 4,540 4,530 4,500
4,540 1.521 -0,010 -0,22%
08 jan 4,530 4,540 4,510
4,540 241 +0,010 +0,22%
09 jan 0,000 4,560 4,510
4,560 767 +0,020 +0,44%
10 jan 4,560 4,500 4,500
4,560 1.306 -0,060 -1,32%
13 jan 4,520 4,490 4,470
4,520 1.809 -0,010 -0,22%
14 jan 4,490 4,500 4,490
4,500 135 +0,010 +0,22%
15 jan 4,500 4,500 4,500
4,500 1 0,000 0,00%
16 jan 4,510 4,410 4,310
4,520 6.998 -0,090 -2,00%
17 jan 4,410 4,460 4,410
4,460 1.077 +0,050 +1,13%
20 jan 4,460 4,530 4,460
4,530 341 +0,070 +1,57%
21 jan 4,530 4,500 4,500
4,530 184 -0,030 -0,66%
22 jan 4,500 4,450 4,450
4,540 2.228 -0,050 -1,11%
23 jan 4,460 4,460 4,450
4,460 30.527 +0,010 +0,22%
24 jan 4,460 4,470 4,450
4,470 541 +0,010 +0,22%
27 jan 4,490 4,490 4,470
4,570 1.326 +0,020 +0,45%
28 jan 4,490 4,460 4,460
4,530 740 -0,030 -0,67%
29 jan 4,460 4,470 4,460
4,500 699 +0,010 +0,22%
30 jan 4,400 4,450 4,400
4,450 1.819 -0,020 -0,45%
31 jan 4,450 4,450 4,390
4,460 3.892 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront