HF COMPANY

PSE:ALHF.FR, FR0000038531
+ HF COMPANY op mijn watchlist
5,020 16:18
+0,040 (+0,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,530 4,490 4,490
4,600 3.390 -0,040 -0,88%
03 dec 4,490 4,460 4,420
4,490 1.316 -0,030 -0,67%
04 dec 4,460 4,480 4,460
4,520 1.193 +0,020 +0,45%
05 dec 4,480 4,450 4,450
4,510 797 -0,030 -0,67%
06 dec 4,450 4,490 4,450
4,490 242 +0,040 +0,90%
09 dec 4,520 4,500 4,500
4,580 1.467 +0,010 +0,22%
10 dec 4,460 4,510 4,460
4,510 1.062 +0,010 +0,22%
11 dec 4,550 4,490 4,470
4,550 2.435 -0,020 -0,44%
12 dec 4,500 4,500 4,500
4,580 4.072 +0,010 +0,22%
13 dec 4,510 4,490 4,490
4,560 4.700 -0,010 -0,22%
16 dec 4,490 4,470 4,470
4,490 161 -0,020 -0,45%
17 dec 4,470 4,500 4,470
4,500 306 +0,030 +0,67%
18 dec 4,470 4,510 4,440
4,510 2.388 +0,010 +0,22%
19 dec 4,510 4,510 4,510
4,510 1 0,000 0,00%
20 dec 4,510 4,480 4,480
4,540 633 -0,030 -0,67%
23 dec 4,480 4,430 4,390
4,500 3.403 -0,050 -1,12%
24 dec 4,430 4,440 4,430
4,440 54 +0,010 +0,23%
27 dec 4,440 4,450 4,440
4,460 385 +0,010 +0,23%
30 dec 4,450 4,470 4,450
4,480 81 +0,020 +0,45%
31 dec 4,470 4,470 4,470
4,480 106 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront