HF COMPANY

PSE:ALHF.FR, FR0000038531
+ HF COMPANY op mijn watchlist
4,800 17:26
-0,200 (-4,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,500 4,520 4,500
4,560 1.599 +0,020 +0,44%
04 nov 4,530 4,500 4,500
4,540 1.456 -0,020 -0,44%
05 nov 4,500 4,510 4,500
4,510 2 +0,010 +0,22%
06 nov 4,510 4,550 4,510
4,510 1.111 +0,040 +0,89%
07 nov 4,550 4,600 4,540
4,610 1.539 +0,050 +1,10%
08 nov 4,620 4,520 4,520
4,630 3.134 -0,080 -1,74%
11 nov 4,520 4,490 4,490
4,530 595 -0,030 -0,66%
12 nov 4,480 4,440 4,440
4,480 383 -0,050 -1,11%
13 nov 4,440 4,300 4,220
4,500 7.600 -0,140 -3,15%
14 nov 4,300 4,350 4,300
4,350 286 +0,050 +1,16%
15 nov 4,350 4,400 4,300
4,400 2.201 +0,050 +1,15%
18 nov 4,400 4,420 4,400
4,420 97 +0,020 +0,45%
19 nov 4,420 4,420 4,420
4,430 50 0,000 0,00%
20 nov 4,420 4,390 4,390
4,440 356 -0,030 -0,68%
21 nov 4,390 4,390 4,390
4,390 1 0,000 0,00%
22 nov 4,400 4,500 4,400
4,500 841 +0,110 +2,51%
25 nov 4,500 4,480 4,480
4,500 454 -0,020 -0,44%
26 nov 4,480 4,540 4,480
4,540 827 +0,060 +1,34%
27 nov 4,540 4,580 4,540
4,590 2.721 +0,040 +0,88%
28 nov 4,580 4,530 4,500
4,650 2.917 -0,050 -1,09%
29 nov 4,530 4,530 4,530
4,530 384 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront