Groupe Fnac

PSE:FNAC.FR, FR0011476928
29,750 17:35
-0,050 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,100 29,900 28,800
29,900 16.146 +0,400 +1,36%
04 feb 29,850 29,950 29,400
30,300 42.180 +0,050 +0,17%
05 feb 29,700 30,350 29,350
30,450 29.687 +0,400 +1,34%
06 feb 30,650 30,400 29,700
30,850 25.371 +0,050 +0,16%
07 feb 30,500 29,550 29,150
30,550 22.119 -0,850 -2,80%
10 feb 29,500 30,150 29,300
30,150 23.395 +0,600 +2,03%
11 feb 30,150 29,800 29,800
30,250 35.375 -0,350 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront