Groupe Fnac

PSE:FNAC.FR, FR0011476928
+ Groupe Fnac op mijn watchlist
31,050 17:35
+0,700 (+2,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,400 28,100 28,100
28,500 13.054 -0,450 -1,58%
03 jan 28,100 27,900 27,750
28,250 14.156 -0,200 -0,71%
06 jan 28,100 28,050 27,750
28,450 16.202 +0,150 +0,54%
07 jan 28,200 28,850 28,150
29,100 38.371 +0,800 +2,85%
08 jan 28,750 28,150 27,900
28,800 25.604 -0,700 -2,43%
09 jan 28,050 28,300 28,000
28,950 21.003 +0,150 +0,53%
10 jan 28,200 27,550 27,500
28,200 9.601 -0,750 -2,65%
13 jan 27,350 27,300 26,800
27,400 24.620 -0,250 -0,91%
14 jan 27,550 27,500 27,500
27,900 15.504 +0,200 +0,73%
15 jan 27,600 27,950 27,500
28,050 13.462 +0,450 +1,64%
16 jan 28,050 27,650 27,550
28,100 18.856 -0,300 -1,07%
17 jan 27,800 27,850 27,550
27,950 15.557 +0,200 +0,72%
20 jan 27,850 27,850 27,550
28,050 12.948 0,000 0,00%
21 jan 27,800 28,050 27,650
28,050 9.884 +0,200 +0,72%
22 jan 28,050 28,250 27,850
28,450 18.080 +0,200 +0,71%
23 jan 28,300 28,350 28,150
28,700 20.645 +0,100 +0,35%
24 jan 28,350 28,250 28,000
28,800 14.806 -0,100 -0,35%
27 jan 27,800 28,500 27,700
28,550 21.197 +0,250 +0,88%
28 jan 28,350 29,500 27,950
29,700 30.039 +1,000 +3,51%
29 jan 0,000 29,150 29,150
29,900 14.344 -0,350 -1,19%
30 jan 29,200 29,600 29,050
29,650 12.685 +0,450 +1,54%
31 jan 29,800 29,500 29,200
29,800 15.673 -0,100 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront