Groupe Fnac

PSE:FNAC.FR, FR0011476928
+ Groupe Fnac op mijn watchlist
31,050 17:35
+0,700 (+2,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26,300 26,050 25,950
26,400 46.733 -0,500 -1,88%
03 dec 26,050 26,000 25,900
26,200 22.471 -0,050 -0,19%
04 dec 26,100 26,000 25,750
26,150 29.554 0,000 0,00%
05 dec 26,000 26,850 26,000
26,950 25.841 +0,850 +3,27%
06 dec 26,850 28,150 26,850
28,550 49.340 +1,300 +4,84%
09 dec 28,200 28,400 28,150
28,600 30.128 +0,250 +0,89%
10 dec 28,300 28,550 28,050
28,550 30.723 +0,150 +0,53%
11 dec 28,600 29,200 28,150
29,200 24.589 +0,650 +2,28%
12 dec 29,200 29,250 28,750
29,300 19.021 +0,050 +0,17%
13 dec 29,800 29,750 29,500
30,100 36.470 +0,500 +1,71%
16 dec 29,700 29,750 29,250
30,000 19.966 0,000 0,00%
17 dec 29,750 29,100 29,100
30,150 36.630 -0,650 -2,18%
18 dec 29,000 29,450 29,000
30,050 32.864 +0,350 +1,20%
19 dec 28,800 28,900 28,300
29,050 21.618 -0,550 -1,87%
20 dec 28,750 27,300 26,500
28,750 99.352 -1,600 -5,54%
23 dec 27,400 27,550 27,150
27,800 16.613 +0,250 +0,92%
24 dec 27,250 28,000 27,250
28,000 20.018 +0,450 +1,63%
27 dec 28,050 28,550 28,050
28,700 14.108 +0,550 +1,96%
30 dec 28,450 28,000 28,000
28,500 14.805 -0,550 -1,93%
31 dec 27,950 28,550 27,750
28,550 8.730 +0,550 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront