Groupe Fnac

PSE:FNAC.FR, FR0011476928
+ Groupe Fnac op mijn watchlist
30,700 16:33
-0,350 (-1,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25,600 25,500 25,500
26,200 27.422 -0,200 -0,78%
04 nov 25,500 25,100 25,100
25,950 50.438 -0,400 -1,57%
05 nov 25,100 25,000 24,900
25,350 24.371 -0,100 -0,40%
06 nov 25,000 25,050 24,750
25,150 35.991 +0,050 +0,20%
07 nov 25,100 25,750 25,000
26,000 27.905 +0,700 +2,79%
08 nov 25,700 26,850 25,250
27,150 51.190 +1,100 +4,27%
11 nov 26,850 26,450 26,450
27,200 29.857 -0,400 -1,49%
12 nov 26,350 25,800 25,800
26,450 18.803 -0,650 -2,46%
13 nov 25,700 26,750 25,700
27,000 90.806 +0,950 +3,68%
14 nov 27,050 27,050 26,800
27,600 70.103 +0,300 +1,12%
15 nov 0,000 25,900 25,900
27,100 85.247 -1,150 -4,25%
18 nov 26,000 26,400 26,000
26,600 33.505 +0,500 +1,93%
19 nov 26,350 26,400 26,000
26,750 27.287 0,000 0,00%
20 nov 26,400 26,350 26,200
26,750 26.825 -0,050 -0,19%
21 nov 26,300 26,550 26,200
26,900 37.007 +0,200 +0,76%
22 nov 26,550 26,850 26,300
26,950 39.163 +0,300 +1,13%
25 nov 26,950 27,350 26,700
27,350 75.988 +0,500 +1,86%
26 nov 0,000 26,450 26,100
0,000 34.921 -0,900 -3,29%
27 nov 26,250 26,350 26,100
26,350 53.618 -0,100 -0,38%
28 nov 26,450 26,900 26,450
27,250 58.885 +0,550 +2,09%
29 nov 26,850 26,550 26,450
27,100 26.659 -0,350 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront