Direct naar:
april 2025 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
4,700
17 apr
|
0,200
2.779
|
0,250
2.200
|
|
|
| Call
CG1
|
5,000
17 apr
|
0,060
2.824
|
0,090
2.894
|
|
|
mei 2025 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
4,900
16 mei
|
0,190
3.200
|
0,240
2.536
|
|
|
| Call
CG1
|
5,000
16 mei
|
0,150
3.200
|
0,190
1.886
|
|
|
juni 2025 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
3,200
20 jun
|
1,620
100
|
1,740
100
|
|
|
| Call
CG1
|
3,500
20 jun
|
1,340
100
|
1,440
100
|
|
|
| Call
CG1
|
3,800
20 jun
|
1,060
971
|
1,140
970
|
|
|
| Call
CG1
|
4,000
20 jun
|
0,870
991
|
0,960
992
|
|
|
| Call
CG1
|
4,200
20 jun
|
0,690
1.026
|
0,780
1.026
|
|
|
september 2025 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
4,500
19 sep
|
0,560
2.486
|
0,650
1.989
|
|
|
| Call
CG1
|
4,800
19 sep
|
0,380
3.101
|
0,480
2.189
|
|
|
| Call
CG1
|
6,000
19 sep
|
0,080
2.353
|
0,120
2.240
|
|
|
| Call
CG1
|
7,000
19 sep
|
0,020
2.313
|
0,060
2.713
|
|
|
december 2025 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
3,000
19 dec
|
1,820
100
|
1,960
100
|
|
|
| Call
CG1
|
3,500
19 dec
|
1,380
100
|
1,490
100
|
|
|
| Call
CG1
|
4,000
19 dec
|
0,980
1.460
|
1,070
100
|
|
|
| Call
CG1
|
4,200
19 dec
|
0,830
2.238
|
0,910
2.034
|
|
|
| Call
CG1
|
4,500
19 dec
|
0,640
1.975
|
0,720
2.206
|
|
|
juni 2026 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
4,000
19 jun
|
1,040
1.962
|
1,190
2.365
|
|
|
| Call
CG1
|
6,000
19 jun
|
0,190
100
|
0,300
1.768
|
|
|
juni 2026 (MAT / CG4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG4
|
5,000
19 jun
|
0,480
100
|
0,630
100
|
|
|
december 2026 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
4,000
18 dec
|
0,920
1.000
|
1,420
1.000
|
|
|
| Call
CG1
|
4,500
18 dec
|
0,650
1.000
|
1,100
1.000
|
|
|
| Call
CG1
|
5,000
18 dec
|
0,440
1.000
|
0,850
49
|
|
|
| Call
CG1
|
6,000
18 dec
|
0,210
1.000
|
0,560
1.000
|
|
|
december 2027 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
2,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CG1
|
3,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CG1
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CG1
|
5,000
17 dec
|
0,000
0
|
1,150
5
|
|
|
| Call
CG1
|
6,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / CG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CG1
|
2,000
15 dec
|
0,000
0
|
0,000
0
|
|
|