Crédit Agricole

PSE:ACA.FR, FR0000045072
17,165 14:53
-0,130 (-0,75%)

juni 2025 (MAT / CR4)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CR4
5,270
123
5,390
123
11,000
20 jun
Call
CR4
4,300
125
4,420
125
12,000
20 jun
0,020
179
0,100
98
Put
CR4
Call
CR4
3,330
127
3,460
127
13,000
20 jun
0,050
112
0,140
320
Put
CR4
Call
CR4
2,400
131
2,530
131
14,000
20 jun
0,110
136
0,190
320
Put
CR4
Call
CR4
1,540
140
1,640
320
15,000
20 jun
Call
CR4
0,840
320
0,930
80
16,000
20 jun
0,530
185
0,620
265
Put
CR4
17,000
20 jun
1,060
1.274
1,150
946
Put
CR4
18,000
20 jun
1,790
320
1,910
137
Put
CR4
20,000
20 jun
3,550
80
3,830
80
Put
CR4

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront