Direct naar:
april 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,500
17 apr
|
4,600
125
|
4,940
80
|
|
|
| Call
CR1
|
14,000
17 apr
|
3,170
205
|
3,400
80
|
|
|
| Call
CR1
|
14,500
17 apr
|
2,720
580
|
2,860
580
|
|
|
| Call
CR1
|
15,000
17 apr
|
2,240
586
|
2,360
586
|
|
|
| Call
CR1
|
15,500
17 apr
|
1,750
888
|
1,870
80
|
|
|
mei 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
16,000
16 mei
|
1,460
1.036
|
1,520
655
|
|
|
| Call
CR1
|
17,000
16 mei
|
0,760
3.133
|
0,810
800
|
|
|
| Call
CR1
|
17,500
16 mei
|
0,510
2.152
|
0,550
1.399
|
0,000
10:08
|
0
2
|
| Call
CR1
|
18,000
16 mei
|
0,320
2.144
|
0,360
1.538
|
|
|
juni 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
20 jun
|
7,040
205
|
7,540
205
|
|
|
| Call
CR1
|
12,000
20 jun
|
5,130
125
|
5,480
125
|
|
|
| Call
CR1
|
13,000
20 jun
|
4,150
205
|
4,480
654
|
|
|
| Call
CR1
|
14,000
20 jun
|
3,210
627
|
3,450
530
|
|
|
| Call
CR1
|
15,000
20 jun
|
2,290
381
|
2,460
478
|
|
|
juni 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
11,000
20 jun
|
5,340
125
|
5,480
125
|
|
|
| Call
CR4
|
12,000
20 jun
|
4,370
126
|
4,510
126
|
|
|
| Call
CR4
|
13,000
20 jun
|
3,410
128
|
3,550
128
|
|
|
| Call
CR4
|
14,000
20 jun
|
2,470
132
|
2,620
133
|
|
|
| Call
CR4
|
15,000
20 jun
|
1,620
141
|
1,730
560
|
|
|
september 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,000
19 sep
|
5,250
109
|
5,360
109
|
|
|
| Call
CR1
|
13,000
19 sep
|
4,250
109
|
4,380
109
|
|
|
| Call
CR1
|
14,000
19 sep
|
3,270
110
|
3,410
110
|
3,330
12:04
|
52
102
|
| Call
CR1
|
15,000
19 sep
|
2,330
320
|
2,490
114
|
2,390
14:12
|
250
250
|
| Call
CR1
|
16,000
19 sep
|
1,540
2.033
|
1,630
2.439
|
|
|
september 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
11,000
19 sep
|
5,440
111
|
5,640
111
|
|
|
| Call
CR4
|
12,000
19 sep
|
4,490
112
|
4,690
112
|
|
|
| Call
CR4
|
13,000
19 sep
|
3,570
115
|
3,770
115
|
|
|
| Call
CR4
|
14,000
19 sep
|
2,690
119
|
2,840
320
|
|
|
| Call
CR4
|
17,000
19 sep
|
0,770
80
|
0,830
245
|
|
|
december 2025 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
19 dec
|
7,120
94
|
7,460
94
|
|
|
| Call
CR1
|
12,000
19 dec
|
5,140
94
|
5,460
94
|
|
|
| Call
CR1
|
13,000
19 dec
|
4,260
94
|
4,380
94
|
|
|
| Call
CR1
|
14,000
19 dec
|
3,240
474
|
3,480
320
|
|
|
| Call
CR1
|
15,000
19 dec
|
2,430
673
|
2,540
898
|
2,300
09:16
|
150
150
|
december 2025 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
12,000
19 dec
|
4,550
98
|
4,810
98
|
|
|
| Call
CR4
|
14,000
19 dec
|
2,830
105
|
3,030
320
|
|
|
| Call
CR4
|
16,000
19 dec
|
1,490
80
|
1,600
80
|
|
|
juni 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
10,000
19 jun
|
6,920
125
|
7,660
80
|
|
|
| Call
CR1
|
12,000
19 jun
|
5,210
80
|
5,410
80
|
|
|
| Call
CR1
|
14,000
19 jun
|
3,250
84
|
3,590
84
|
|
|
| Call
CR1
|
15,000
19 jun
|
2,560
364
|
2,680
1.369
|
|
|
| Call
CR1
|
16,000
19 jun
|
1,850
1.915
|
1,980
1.951
|
|
|
juni 2026 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
14,000
19 jun
|
2,560
80
|
2,800
237
|
|
|
| Call
CR4
|
16,000
19 jun
|
1,440
80
|
1,530
80
|
|
|
december 2026 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
5,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
12,000
18 dec
|
5,200
80
|
5,420
80
|
5,010
12:02
|
10
10
|
| Call
CR1
|
14,000
18 dec
|
3,440
364
|
3,570
753
|
|
|
| Call
CR1
|
15,000
18 dec
|
2,620
389
|
2,770
2.107
|
2,490
09:01
|
1
1
|
| Call
CR1
|
16,000
18 dec
|
1,940
1.925
|
2,090
198
|
|
|
december 2026 (MAT / CR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR4
|
14,000
18 dec
|
2,700
259
|
2,990
80
|
|
|
| Call
CR4
|
15,000
18 dec
|
2,110
262
|
2,340
80
|
|
|
| Call
CR4
|
16,000
18 dec
|
1,620
80
|
1,800
260
|
|
|
juni 2027 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
14,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
16,000
18 jun
|
0,000
0
|
4,030
10
|
|
|
| Call
CR1
|
18,000
18 jun
|
0,000
0
|
0,000
0
|
1,200
09:34
|
2
2
|
december 2027 (MAT / CR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
CR1
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
16,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
CR1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|