Rubis

PSE:RUI.FR, FR0013269123
+ Rubis op mijn watchlist
25,380 17:36
-0,680 (-2,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,680 26,440 26,440
26,980 168.026 -0,060 -0,23%
04 mrt 26,320 25,540 25,480
26,320 173.447 -0,900 -3,40%
05 mrt 26,000 25,840 25,860
26,440 152.284 +0,300 +1,17%
06 mrt 26,100 26,080 25,940
26,580 104.109 +0,240 +0,93%
07 mrt 26,040 26,100 25,700
26,260 128.684 +0,020 +0,08%
10 mrt 26,300 25,720 25,620
26,420 135.507 -0,380 -1,46%
11 mrt 25,800 25,380 25,260
25,980 157.910 -0,340 -1,32%
12 mrt 25,540 25,900 25,380
25,900 131.342 +0,520 +2,05%
13 mrt 25,820 25,440 25,140
25,840 190.951 -0,460 -1,78%
14 mrt 26,300 26,800 25,560
27,140 375.075 +1,360 +5,35%
17 mrt 26,960 27,300 26,740
27,420 262.215 +0,500 +1,87%
18 mrt 26,300 25,280 25,160
26,700 513.723 -2,020 -7,40%
19 mrt 25,580 25,940 25,580
26,140 268.573 +0,660 +2,61%
20 mrt 25,780 26,060 25,620
26,160 200.490 +0,120 +0,46%
21 mrt 26,020 25,380 25,380
26,080 941.469 -0,680 -2,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront