Rubis

PSE:RUI.FR, FR0013269123
+ Rubis op mijn watchlist
25,380 17:36
-0,680 (-2,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,560 24,700 24,160
24,800 131.933 -0,580 -2,29%
04 feb 25,140 25,380 24,600
25,480 161.134 +0,680 +2,75%
05 feb 25,200 25,280 25,000
25,280 107.977 -0,100 -0,39%
06 feb 25,280 25,220 25,100
25,380 118.980 -0,060 -0,24%
07 feb 24,980 24,960 24,940
25,300 112.982 -0,260 -1,03%
10 feb 25,140 25,000 25,000
25,360 81.553 +0,040 +0,16%
11 feb 25,220 25,240 25,020
25,280 136.917 +0,240 +0,96%
12 feb 25,220 25,620 25,000
25,660 228.196 +0,380 +1,51%
13 feb 25,700 25,680 25,480
26,020 200.302 +0,060 +0,23%
14 feb 25,620 26,000 25,620
26,200 151.627 +0,320 +1,25%
17 feb 25,980 26,120 25,980
26,260 127.080 +0,120 +0,46%
18 feb 26,220 25,840 25,760
26,220 154.418 -0,280 -1,07%
19 feb 25,900 25,180 25,140
25,940 190.408 -0,660 -2,55%
20 feb 25,220 25,400 25,100
25,740 112.536 +0,220 +0,87%
21 feb 25,360 25,800 25,360
25,880 116.424 +0,400 +1,57%
24 feb 25,860 25,880 25,660
26,060 122.079 +0,080 +0,31%
25 feb 25,800 25,900 25,720
26,100 92.498 +0,020 +0,08%
26 feb 26,180 26,480 26,060
26,480 122.240 +0,580 +2,24%
27 feb 26,440 26,400 26,240
26,600 92.950 -0,080 -0,30%
28 feb 26,240 26,500 26,240
26,520 222.740 +0,100 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront