Rubis

PSE:RUI.FR, FR0013269123
+ Rubis op mijn watchlist
26,380 17:35
+0,200 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,080 23,780 23,460
24,320 98.983 -0,100 -0,42%
03 jan 23,860 23,660 23,640
24,000 79.888 -0,120 -0,50%
06 jan 23,920 24,080 23,740
24,220 99.929 +0,420 +1,78%
07 jan 24,060 24,180 23,880
24,220 106.364 +0,100 +0,42%
08 jan 24,180 24,520 23,980
24,560 122.750 +0,340 +1,41%
09 jan 0,000 24,440 24,280
24,500 68.691 -0,080 -0,33%
10 jan 24,400 24,000 23,960
24,580 85.817 -0,440 -1,80%
13 jan 24,000 23,780 23,520
24,220 143.750 -0,220 -0,92%
14 jan 23,980 23,560 23,560
24,020 112.448 -0,220 -0,93%
15 jan 23,720 23,560 23,440
23,860 123.360 0,000 0,00%
16 jan 23,740 23,560 23,440
23,800 108.297 0,000 0,00%
17 jan 23,580 24,400 23,580
24,400 157.080 +0,840 +3,57%
20 jan 24,560 24,260 24,200
24,660 107.390 -0,140 -0,57%
21 jan 24,260 25,020 24,260
25,140 206.309 +0,760 +3,13%
22 jan 24,480 24,840 24,420
25,220 166.558 -0,180 -0,72%
23 jan 24,680 24,680 24,660
25,020 179.955 -0,160 -0,64%
24 jan 24,780 24,780 24,760
25,220 144.440 +0,100 +0,41%
27 jan 24,600 24,720 24,600
24,980 117.306 -0,060 -0,24%
28 jan 24,720 24,860 24,720
25,120 95.255 +0,140 +0,57%
29 jan 24,900 24,780 24,660
25,020 117.372 -0,080 -0,32%
30 jan 24,900 25,200 24,900
25,260 136.627 +0,420 +1,69%
31 jan 25,260 25,280 25,100
25,380 116.034 +0,080 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront