Rubis

PSE:RUI.FR, FR0013269123
+ Rubis op mijn watchlist
26,520 13:23
+0,140 (+0,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,400 22,280 22,140
22,540 153.339 -0,440 -1,94%
03 dec 22,280 21,960 21,960
22,440 213.731 -0,320 -1,44%
04 dec 21,900 22,100 21,880
22,240 171.614 +0,140 +0,64%
05 dec 22,120 22,560 22,120
22,720 163.744 +0,460 +2,08%
06 dec 22,680 22,860 22,580
23,120 155.020 +0,300 +1,33%
09 dec 23,080 23,340 23,020
23,440 128.240 +0,480 +2,10%
10 dec 23,080 23,460 23,020
23,460 130.538 +0,120 +0,51%
11 dec 23,360 23,340 23,200
23,460 66.275 -0,120 -0,51%
12 dec 23,960 23,460 23,300
24,060 137.943 +0,120 +0,51%
13 dec 23,360 23,240 23,120
23,600 97.204 -0,220 -0,94%
16 dec 23,120 22,880 22,780
23,280 106.776 -0,360 -1,55%
17 dec 22,580 22,740 22,520
22,940 141.520 -0,140 -0,61%
18 dec 22,780 22,940 22,760
23,060 119.834 +0,200 +0,88%
19 dec 22,260 22,560 22,200
22,780 136.724 -0,380 -1,66%
20 dec 22,400 22,960 22,320
23,000 350.163 +0,400 +1,77%
23 dec 22,960 22,980 22,740
23,000 88.973 +0,020 +0,09%
24 dec 23,000 23,160 23,000
23,220 89.922 +0,180 +0,78%
27 dec 23,120 23,420 23,120
23,480 127.091 +0,260 +1,12%
30 dec 23,420 23,460 23,300
23,640 125.721 +0,040 +0,17%
31 dec 23,480 23,880 23,380
23,880 46.706 +0,420 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront