Bigben Interactive

PSE:BIG.FR, FR0000074072
+ Bigben Interactive op mijn watchlist
1,142 17:38
-0,008 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,150 1,168 1,150
1,168 16.596 -0,002 -0,17%
04 mrt 1,140 1,140 1,134
1,160 25.676 -0,028 -2,40%
05 mrt 1,150 1,150 1,140
1,158 23.152 +0,010 +0,88%
06 mrt 1,150 1,146 1,142
1,170 46.223 -0,004 -0,35%
07 mrt 1,150 1,180 1,148
1,180 40.338 +0,034 +2,97%
10 mrt 1,208 1,212 1,186
1,232 104.169 +0,032 +2,71%
11 mrt 1,218 1,182 1,156
1,218 53.188 -0,030 -2,48%
12 mrt 1,182 1,180 1,170
1,208 30.411 -0,002 -0,17%
13 mrt 1,170 1,180 1,170
1,180 14.366 0,000 0,00%
14 mrt 1,182 1,190 1,176
1,190 12.463 +0,010 +0,85%
17 mrt 1,198 1,180 1,170
1,198 19.521 -0,010 -0,84%
18 mrt 1,180 1,166 1,160
1,180 33.421 -0,014 -1,19%
19 mrt 1,164 1,164 1,152
1,180 29.515 -0,002 -0,17%
20 mrt 1,164 1,150 1,150
1,164 28.757 -0,014 -1,20%
21 mrt 1,150 1,142 1,132
1,158 55.767 -0,008 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront