Bigben Interactive

PSE:BIG.FR, FR0000074072
+ Bigben Interactive op mijn watchlist
1,142 17:38
-0,008 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,284 1,282 1,280
1,294 16.512 -0,006 -0,47%
04 feb 1,284 1,272 1,270
1,284 14.908 -0,010 -0,78%
05 feb 1,262 1,198 1,158
1,274 87.759 -0,074 -5,82%
06 feb 1,198 1,176 1,154
1,198 51.820 -0,022 -1,84%
07 feb 1,154 1,148 1,100
1,160 80.511 -0,028 -2,38%
10 feb 1,148 1,178 1,130
1,194 41.874 +0,030 +2,61%
11 feb 1,180 1,182 1,178
1,200 44.799 +0,004 +0,34%
12 feb 1,188 1,176 1,170
1,194 93.595 -0,006 -0,51%
13 feb 1,174 1,154 1,150
1,174 35.303 -0,022 -1,87%
14 feb 1,154 1,178 1,154
1,220 82.037 +0,024 +2,08%
17 feb 1,190 1,190 1,180
1,200 5.433 +0,012 +1,02%
18 feb 1,200 1,188 1,170
1,206 34.885 -0,002 -0,17%
19 feb 1,198 1,190 1,154
1,204 24.403 +0,002 +0,17%
20 feb 1,190 1,210 1,190
1,214 14.306 +0,020 +1,68%
21 feb 1,210 1,198 1,190
1,210 15.302 -0,012 -0,99%
24 feb 1,194 1,190 1,188
1,202 10.880 -0,008 -0,67%
25 feb 1,200 1,186 1,176
1,200 18.362 -0,004 -0,34%
26 feb 1,178 1,180 1,178
1,200 9.320 -0,006 -0,51%
27 feb 1,180 1,176 1,170
1,184 11.428 -0,004 -0,34%
28 feb 1,156 1,170 1,156
1,174 17.909 -0,006 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront