Bigben Interactive

PSE:BIG.FR, FR0000074072
+ Bigben Interactive op mijn watchlist
1,132 16:48
-0,002 (-0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,442 1,630 1,442
1,642 97.744 +0,194 +13,51%
03 jan 1,642 1,552 1,530
1,642 63.101 -0,078 -4,79%
06 jan 1,552 1,536 1,534
1,574 33.808 -0,016 -1,03%
07 jan 1,542 1,544 1,500
1,546 14.802 +0,008 +0,52%
08 jan 1,522 1,500 1,500
1,530 46.845 -0,044 -2,85%
09 jan 0,000 1,500 1,490
1,516 39.311 0,000 0,00%
10 jan 1,512 1,500 1,492
1,512 8.611 0,000 0,00%
13 jan 1,490 1,452 1,452
1,490 15.398 -0,048 -3,20%
14 jan 1,450 1,394 1,394
1,456 41.660 -0,058 -3,99%
15 jan 1,400 1,400 1,390
1,400 13.157 +0,006 +0,43%
16 jan 0,000 1,400 1,374
0,000 11.573 0,000 0,00%
17 jan 1,380 1,436 1,380
1,436 29.477 +0,036 +2,57%
20 jan 1,450 1,470 1,450
1,476 31.175 +0,034 +2,37%
21 jan 1,400 1,448 1,340
1,460 60.940 -0,022 -1,50%
22 jan 1,440 1,384 1,384
1,440 23.005 -0,064 -4,42%
23 jan 1,428 1,350 1,340
1,428 39.085 -0,034 -2,46%
24 jan 1,350 1,356 1,350
1,374 13.895 +0,006 +0,44%
27 jan 1,346 1,354 1,340
1,356 7.705 -0,002 -0,15%
28 jan 1,350 1,324 1,312
1,356 42.855 -0,030 -2,22%
29 jan 0,000 1,290 1,272
1,320 28.023 -0,034 -2,57%
30 jan 1,290 1,280 1,276
1,294 22.513 -0,010 -0,78%
31 jan 1,280 1,288 1,276
1,300 16.152 +0,008 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront