Bigben Interactive

PSE:BIG.FR, FR0000074072
+ Bigben Interactive op mijn watchlist
1,136 17:35
-0,004 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,470 1,392 1,386
1,470 45.487 -0,068 -4,66%
03 dec 1,390 1,430 1,370
1,452 28.103 +0,038 +2,73%
04 dec 1,410 1,430 1,410
1,434 15.999 0,000 0,00%
05 dec 1,430 1,390 1,390
1,448 48.484 -0,040 -2,80%
06 dec 1,450 1,430 1,390
1,450 120.200 +0,040 +2,88%
09 dec 1,448 1,450 1,394
1,450 50.583 +0,020 +1,40%
10 dec 0,000 1,404 1,402
1,490 57.229 -0,046 -3,17%
11 dec 1,404 1,444 1,404
1,444 25.100 +0,040 +2,85%
12 dec 1,460 1,464 1,446
1,468 11.731 +0,020 +1,39%
13 dec 1,464 1,402 1,370
1,464 52.612 -0,062 -4,23%
16 dec 1,408 1,386 1,362
1,410 34.574 -0,016 -1,14%
17 dec 1,392 1,354 1,310
1,392 52.324 -0,032 -2,31%
18 dec 1,340 1,360 1,340
1,378 15.782 +0,006 +0,44%
19 dec 1,360 1,358 1,356
1,368 6.500 -0,002 -0,15%
20 dec 1,354 1,360 1,346
1,368 9.539 +0,002 +0,15%
23 dec 1,362 1,328 1,328
1,380 37.317 -0,032 -2,35%
24 dec 1,328 1,342 1,328
1,348 33.917 +0,014 +1,05%
27 dec 1,342 1,356 1,332
1,356 51.481 +0,014 +1,04%
30 dec 1,350 1,464 1,350
1,476 110.801 +0,108 +7,96%
31 dec 1,470 1,436 1,386
1,470 47.717 -0,028 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront